NIGERIAN BREWERIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 NGN | 0.00% |
|
+1.72% | -18.06% |
| 04-26 | Nigerian Breweries Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Nigerian Breweries Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 29 ₦ | 28.75 ₦ | 29 ₦ | 29.5 ₦ | 29.5 ₦ |
| Volume | 1 608 486 | 749 221 | 2 422 089 | 2 502 366 | 953 951 |
| Change | 0.00% | -0.86% | +0.87% | +1.72% | 0.00% |
| Opening | 29.00 | 29.00 | 29.85 | 30.00 | 29.50 |
| High | 29.00 | 29.00 | 29.85 | 30.00 | 29.50 |
| Low | 29.00 | 28.75 | 29.00 | 29.10 | 29.50 |
Performance
| 1 week | +1.72% | ||
| Current month | +11.32% | ||
| 1 month | +9.67% | ||
| 3 months | +0.51% | ||
| 6 months | -20.05% | ||
| Current year | -18.06% | ||
| 1 year | -32.88% | ||
| 3 years | -38.39% | ||
| 5 years | -41.47% | ||
| 10 years | -78.56% |
Volumes
marketsDaily volume
953 951
Avg. Volume 20 sessions
13 290 978
Avg. Volume 20 sessions NGN
392 083 851.00
Avg. Volume 20 sessions USD
259 167.43
Record volume 1
300 360 800
Record volume 2
114 535 287
Record volume 3
110 365 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
296 496 036 309
Capitalization (USD)
195 983 880
Net sales (NGN)
599 643 031 000
Net sales (USD)
396 364 043
Number of employees
2 305
Sales / Employee (NGN)
260 148 820
Sales / Employee (USD)
171 958
Free-Float
43.07 %
Free-Float capitalization (NGN)
127 705 995 409
Free-Float capitalization (USD)
84 413 663
Average Daily Capital Traded
0.13%
Highs and lows
1 week
28.75
30.00
1 month
26.0031.90
Current year
22.6043.00
1 year
22.6045.90
3 years
22.6062.80
5 years
17.6062.80
10 years
17.60154.40
Indicators
Moving average 5 days
29.15
Moving average 20 days
28.57
Moving average 50 days
26.57
Moving average 100 days
29.53
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
60.20
RSI 14 days
59.95
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.72% | -18.06% | -32.88% | 196M | ||
| -1.89% | -1.71% | -7.36% | +5.37% | 120B | ||
| -1.40% | -2.84% | -1.78% | -2.90% | 55.24B | ||
| +0.54% | -2.36% | +6.42% | +4.25% | 46.67B | ||
| -4.52% | +1.15% | -16.90% | -25.03% | 32.58B | ||
| -0.81% | -2.90% | -3.85% | -6.59% | 22.49B | ||
| -1.18% | -0.39% | +7.93% | -0.49% | 18.11B | ||
| -1.21% | -2.68% | -1.32% | -23.34% | 17.06B | ||
| -2.44% | +4.90% | -37.07% | -55.77% | 15.92B | ||
| -0.76% | +0.87% | -0.57% | -24.49% | 11.48B | ||
| -3.49% | -5.58% | -23.25% | -48.12% | 11.3B | ||
| +0.40% | -0.24% | -16.96% | -22.57% | 10.75B | ||
| -0.62% | -0.48% | +0.34% | -4.82% | 10.51B | ||
| +3.36% | -0.70% | +3.36% | -9.04% | 7.15B | ||
| -0.26% | -3.84% | +11.32% | +32.09% | 6.31B | ||
| +6.51% | +11.66% | +79.71% | +272.42% | 4.18B | ||
| Average | -0.49% | -0.67% | -1.13% | +3.63% | ||
| Weighted average by Cap. | -1.35% | -1.45% | -4.64% | -3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.06% | ||
| 2023 | -12.20% | ||
| 2022 | +2.50% | ||
| 2021 | -10.71% | ||
| 2020 | -5.08% | ||
| 2019 | -30.99% | ||
| 2018 | -36.62% | ||
| 2017 | -8.85% | ||
| 2016 | +8.82% | ||
| 2015 | -17.73% | ||
| 2014 | -1.55% | ||
| 2013 | +14.22% | ||
| 2012 | +55.69% | ||
| 2011 | +22.46% | ||
| 2010 | +45.42% | ||
| 2009 | +29.79% | ||
| 2008 | -16.63% | ||
| 2007 | +31.54% | ||
| 2006 | -3.99% | ||
| 2005 | -9.35% | ||
| 2004 | +35.44% | ||
| 2003 | +109.27% | ||
| 2002 | +72.57% | ||
| 2001 | +42.80% | ||
| 2000 | +14.53% | ||
| 1997 | +10.88% | ||
| 1996 | -2.97% | ||
| 1995 | +50.91% | ||
| 1994 | +31.93% |
- Stock Market
- Equities
- NB Stock
- Quotes Nigerian Breweries Plc
