NIDHI GRANITES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.4 INR | -1.98% |
|
-9.53% | +113.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 144.55 ₹ | 141.7 ₹ | 138.9 ₹ | 136.15 ₹ | 133.4 ₹ |
| Volume | 3 475 | 4 818 | 3 038 | 2 057 | 1 676 |
| Change | -2.00% | -1.97% | -1.98% | -1.98% | -1.98% |
| Opening | 144.55 | 141.70 | 138.90 | 136.15 | 133.4 |
| High | 144.55 | 141.70 | 138.90 | 136.15 | 133.4 |
| Low | 144.55 | 141.70 | 138.90 | 136.15 | 133.4 |
Performance
| 1 day | -1.98% | ||
| 1 week | -9.53% | ||
| Current month | -9.57% | ||
| 1 month | +29.63% | ||
| 3 months | +69.08% | ||
| 6 months | +184.12% | ||
| Current year | +113.14% | ||
| 1 year | +144.86% | ||
| 3 years | +701.50% | ||
| 5 years | +821.93% | ||
| 10 years | +2,093.10% |
Volumes
marketsDaily volume
1 676
Estimated daily volume
1 676
Avg. Volume 20 sessions
3 297
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
439 984.65
Avg. Volume 20 sessions USD
5 270.14
Record volume 1
29 996
Record volume 2
29 700
Record volume 3
29 092
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 088 809 901
Capitalization (USD)
13 041 765
Net sales (INR)
256 437 000
Net sales (USD)
3 071 602
Free-Float
6.22 %
Free-Float capitalization (INR)
67 726 698
Free-Float capitalization (USD)
811 230
Average Daily Capital Traded
0.04%
Highs and lows
1 week
133.45
144.55
1 month
102.90156.60
Current year
62.50156.60
1 year
29.25156.60
3 years
16.65156.60
5 years
10.20156.60
10 years
6.09156.60
Indicators
Moving average 5 days
141.76
Moving average 20 days
127.29
Moving average 50 days
107.29
Moving average 100 days
95.09
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-19.60%
Price spread / (MMA100)
-28.75%
STIM
RSI 9 days
59.15
RSI 14 days
65.64
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -9.53% | +113.14% | +144.86% | 13.04M | ||
| +0.28% | +3.98% | +5.69% | +19.63% | 160B | ||
| -0.26% | +2.23% | +17.57% | +41.96% | 154B | ||
| -1.85% | -2.81% | +8.58% | +52.64% | 137B | ||
| -0.20% | +0.94% | +23.25% | +39.49% | 121B | ||
| -0.42% | -1.20% | -6.82% | -11.72% | 36.51B | ||
| 0.00% | +0.10% | +12.74% | +48.92% | 26.05B | ||
| -1.20% | +4.11% | -4.64% | -25.82% | 21.41B | ||
| -0.45% | -1.91% | +17.49% | +42.30% | 19.98B | ||
| -0.76% | -4.77% | +38.54% | +77.77% | 16.99B | ||
| -0.73% | +9.84% | -4.54% | -36.02% | 16.49B | ||
| +0.68% | +1.30% | +8.87% | +2.98% | 16.38B | ||
| +0.50% | +0.50% | 0.00% | -3.33% | 16.08B | ||
| +0.21% | +0.43% | +5.86% | -1.26% | 15.16B | ||
| -0.31% | +1.59% | +15.94% | +43.40% | 12.52B | ||
| +0.34% | -0.66% | +5.15% | -6.46% | 11.94B | ||
| Average | -0.22% | +0.95% | +16.05% | +26.83% | ||
| Weighted average by Cap. | +0.05% | +1.62% | +11.54% | +30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb28e426d8724.zDorGEMBfv7_JRIvYvuZrRtIQbTb2TYExiyyUT60uF4.j2lzICRRFr-VTyEcOJyr12kPbI21lVFVn0voZWzrjy2jCWleAWcHq6BHJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 133.4 | 500 | 1,676 |
| 04:45:00 | 133.4 | 27 | 1,176 |
| 03:45:01 | 133.4 | 13 | 1,149 |
| 02:45:00 | 133.4 | 20 | 1,136 |
| 01:45:01 | 133.4 | 1,020 | 1,116 |
Monthly variations
Annual change
| 2024 | +117.46% | ||
| 2023 | +124.41% | ||
| 2022 | -21.07% | ||
| 2021 | +161.37% | ||
| 2020 | +25.81% | ||
| 2019 | -29.28% | ||
| 2018 | +44.08% | ||
| 2017 | -29.19% | ||
| 2016 | -25.87% | ||
| 2015 | -37.14% | ||
| 2014 | +311.25% | ||
| 2013 | -61.13% | ||
| 2012 | +29.45% | ||
| 2011 | +57.25% | ||
| 2010 | +31.00% | ||
| 2009 | +8.70% | ||
| 2008 | -57.14% |
- Stock Market
- Equities
- NIDHGRN Stock
- Quotes Nidhi Granites Limited