Market Closed -
Australian S.E.
02:10:05 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
0.91
AUD
|
+4.00%
|
|
+7.06%
|
+30.94%
|
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Today
|
2024-04-29
|
Last |
0.88 $
|
0.88 $
|
0.875 $
|
0.91 $
|
0.91
$
|
Volume |
5 013 138 |
6 161 205 |
2 475 233 |
10 027 700 |
10 045 180 |
Change |
-0.56%
|
0.00%
|
-0.57%
|
+4.00%
|
+4.00%
|
Opening |
0.90 |
0.89 |
0.88 |
0.89 |
0.89
|
High |
0.91 |
0.90 |
0.88 |
0.91 |
0.9125
|
Low |
0.88 |
0.87 |
0.87 |
0.89 |
0.885
|
Estimated daily volume
10 045 180
Avg. Volume 20 sessions
5 343 959
Avg. Volume 20 sessions AUD
4 863 002.69
Avg. Volume 20 sessions USD
3 194 020.17
Record volume 1
211 469 700
Record volume 2
106 814 100
Record volume 3
94 364 600
Capital turnover ratio
0.00
Capitalization (AUD)
2 445 600 395
Capitalization (USD)
2 445 600 395
Net sales (USD)
1 880 104 790
Number of employees
40 000
Sales / Employee (USD)
47 003
Free-Float capitalization (AUD)
639 870 995
Free-Float capitalization (USD)
974 298 930
Average Daily Capital Traded
0.2%
Moving average 5 days
0.87
Moving average 20 days
0.86
Moving average 50 days
0.79
Moving average 100 days
0.73
Price spread / (MMA5) -3.96% Price spread / (MMA20) -5.30% Price spread / (MMA50) -12.67% Price spread / (MMA100) -19.55% 616b4b329.6LvJII-xFhveE5DaP-lepYbxrXW3EJIFRSNhKNdOmMQ.n8iTbqLYQF-2ZdSJT4cYlPC85B70J-Y8LWUuSvop_73b_b5Uu8RRT6x04w Date | Price | Volume | Daily volume |
---|
02:10:05 |
0.91
|
10,350 |
10,027,703 |
02:10:05 |
0.91
|
16,310 |
10,017,353 |
02:10:05 |
0.91
|
12,960 |
10,001,043 |
02:10:05 |
0.91
|
13,586 |
9,988,083 |
02:10:05 |
0.91
|
12,840 |
9,974,497 |
02:10:05 |
0.91
|
25,000 |
9,961,657 |
02:10:05 |
0.91
|
2,990 |
9,936,657 |
02:10:05 |
0.91
|
7,854 |
9,933,667 |
02:10:05 |
0.91
|
6,290 |
9,925,813 |
02:10:05 |
0.91
|
1 |
9,919,523 |
More charts
|