NICHIWA SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318 JPY | -0.62% |
|
+4.61% | +13.57% |
| 2023 | Nichiwa Sangyo Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Unearth International Withdraws Shareholder Proposal to Nichiwa Sangyo | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 303 ¥ | 304 ¥ | 324 ¥ | 320 ¥ | 318 ¥ |
| Volume | 11 000 | 18 100 | 58 500 | 57 200 | 24 200 |
| Change | +0.33% | +0.33% | +6.58% | -1.23% | -0.62% |
| Opening | 302.00 | 305.00 | 307.00 | 324.00 | 323 |
| High | 304.00 | 306.00 | 330.00 | 324.00 | 323 |
| Low | 300.00 | 303.00 | 305.00 | 313.00 | 317 |
Performance
| 1 day | -0.63% | ||
| 1 week | +4.61% | ||
| Current month | +5.30% | ||
| 1 month | +2.58% | ||
| 3 months | +0.95% | ||
| 6 months | +19.10% | ||
| Current year | +13.57% | ||
| 1 year | +26.19% | ||
| 3 years | -8.62% | ||
| 5 years | +14.80% | ||
| 10 years | +75.69% |
Volumes
marketsDaily volume
24 200
Estimated daily volume
24 200
Avg. Volume 20 sessions
21 350
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
6 789 300.00
Avg. Volume 20 sessions USD
43 566.94
Record volume 1
1 321 000
Record volume 2
1 149 000
Record volume 3
859 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 805 369 176
Capitalization (USD)
37 253 054
Net sales (JPY)
54 659 000 000
Net sales (USD)
350 746 803
Number of employees
183
Sales / Employee (JPY)
298 683 060
Sales / Employee (USD)
1 916 649
Free-Float
56.46 %
Free-Float capitalization (JPY)
3 770 011 763
Free-Float capitalization (USD)
24 192 165
Average Daily Capital Traded
0.12%
Highs and lows
1 week
305.00
330.00
1 month
289.00330.00
Current year
276.00330.00
1 year
243.00330.00
3 years
230.00355.00
5 years
202.00402.00
10 years
180.00402.00
Indicators
Moving average 5 days
310.60
Moving average 20 days
305.05
Moving average 50 days
308.68
Moving average 100 days
296.97
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
69.41
RSI 14 days
64.02
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +4.61% | +13.57% | +26.19% | 37.25M | ||
| -0.04% | +1.60% | +12.83% | -2.71% | 11.62B | ||
| +2.01% | +2.35% | -2.04% | -27.71% | 5.71B | ||
| 0.00% | +7.07% | +5.47% | +13.25% | 5.41B | ||
| -0.49% | +2.02% | +3.06% | -0.98% | 4.51B | ||
| +0.42% | +1.49% | -20.13% | -31.81% | 2.71B | ||
| +1.06% | +3.07% | +3.25% | +1.78% | 1.92B | ||
| +1.85% | +4.14% | -19.47% | -14.08% | 1.19B | ||
| +3.12% | +4.40% | -17.18% | -8.22% | 960M | ||
| +1.09% | +3.48% | -13.20% | -26.51% | 924M | ||
| +0.91% | -1.00% | +3.36% | -1.11% | 850M | ||
| -3.25% | -7.67% | +23.00% | +40.53% | 871M | ||
| +2.35% | +16.00% | +18.05% | -0.34% | 577M | ||
| +4.47% | +6.14% | -17.05% | -7.52% | 520M | ||
| -1.82% | -3.14% | -21.45% | +3.35% | 457M | ||
| +4.86% | -5.22% | -43.16% | -64.36% | 415M | ||
| Average | +1.00% | +4.95% | -4.44% | -6.27% | ||
| Weighted average by Cap. | +0.54% | +2.82% | +2.01% | -6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e01322ab09e583fad7cdc2.FoA0Kt1RfmLXpwL5U9zOTCDxLVpjIedK5tKnIpEOrsU.X-FsZrRlRxKO8W6LB6mfPWKnFGktQLIDg7SKaeZEy5VUuERvlGQYBISUaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 318 | 3,700 | 24,200 |
| 01:59:56 | 318 | 200 | 20,500 |
| 01:58:46 | 319 | 200 | 20,300 |
| 01:58:46 | 319 | 100 | 20,100 |
| 01:57:00 | 320 | 100 | 20,000 |
| 01:57:00 | 320 | 100 | 19,900 |
| 01:55:01 | 322 | 600 | 19,800 |
| 01:55:01 | 321 | 500 | 19,200 |
| 01:55:01 | 320 | 500 | 18,700 |
| 01:54:19 | 319 | 100 | 18,200 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +17.15% | ||
| 2022 | -26.46% | ||
| 2021 | +5.86% | ||
| 2020 | +20.39% | ||
| 2019 | +9.91% | ||
| 2018 | -31.76% | ||
| 2017 | +58.88% | ||
| 2016 | -15.08% | ||
| 2015 | +17.21% | ||
| 2014 | +10.26% | ||
| 2013 | +22.64% | ||
| 2012 | -0.63% | ||
| 2011 | +1.27% | ||
| 2010 | -18.97% | ||
| 2009 | +21.12% | ||
| 2008 | -53.33% | ||
| 2007 | -19.95% | ||
| 2006 | -5.27% | ||
| 2005 | +66.06% | ||
| 2004 | +16.60% | ||
| 2003 | +19.90% | ||
| 2002 | -0.51% | ||
| 2001 | -8.37% | ||
| 2000 | -6.52% | ||
| 1999 | +9.52% | ||
| 1998 | +40.94% | ||
| 1997 | -70.78% | ||
| 1996 | -28.67% | ||
| 1995 | -11.18% | ||
| 1994 | +15.00% | ||
| 1993 | +25.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- 2055 Stock
- Quotes Nichiwa Sangyo Co., Ltd.