NICHIRIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,910 JPY | -0.89% |
|
-1.14% | +19.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3905 ¥ | 3900 ¥ | 3945 ¥ | 3910 ¥ |
| Volume | 17 700 | 5 400 | 10 900 | 18 900 |
| Change | -1.26% | -0.13% | +1.15% | -0.89% |
| Opening | 3,980.00 | 3,915.00 | 3,900.00 | 3,930.00 |
| High | 3,980.00 | 3,930.00 | 3,960.00 | 3,945.00 |
| Low | 3,890.00 | 3,900.00 | 3,890.00 | 3,870.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.14% | ||
| Current month | -0.89% | ||
| 1 month | -1.64% | ||
| 3 months | +9.37% | ||
| 6 months | +28.62% | ||
| Current year | +19.57% | ||
| 1 year | +60.91% | ||
| 3 years | +128.92% | ||
| 5 years | +132.19% | ||
| 10 years | +330.10% |
Volumes
marketsDaily volume
18 900
Estimated daily volume
18 900
Avg. Volume 20 sessions
13 167
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
51 482 970.00
Avg. Volume 20 sessions USD
330 417.70
Record volume 1
1 682 536
Record volume 2
504 073
Record volume 3
497 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
52 918 179 963
Capitalization (USD)
339 628 879
Net sales (JPY)
70 631 000 000
Net sales (USD)
453 309 758
Number of employees
2 408
Sales / Employee (JPY)
29 331 811
Sales / Employee (USD)
188 252
Free-Float
57.36 %
Free-Float capitalization (JPY)
32 220 355 327
Free-Float capitalization (USD)
206 790 240
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 870.00
3 980.00
1 month
3 710.004 005.00
Current year
3 225.004 010.00
1 year
2 397.004 010.00
3 years
1 442.004 010.00
5 years
1 109.004 010.00
10 years
762.944 010.00
Indicators
Moving average 5 days
3 915.00
Moving average 20 days
3 904.50
Moving average 50 days
3 746.70
Moving average 100 days
3 617.58
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
60.30
RSI 14 days
59.78
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -1.14% | +19.57% | +60.91% | 340M | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.16% | -0.04% | +10.93% | +28.53% | ||
| Weighted average by Cap. | +0.09% | -0.20% | +12.32% | +24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9050d1c1332a8c.7c_3VmqewkjazLtR4JOlGPlZqeY9uwZwNpNAC4YeJ4Y.1LyfBw39qxzoifA7mKb0W44jnL5Ow2AhTuQ4R-tEUP6jmZ0CJeunGJCY3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,910 | 800 | 18,900 |
| 01:59:30 | 3,895 | 100 | 18,100 |
| 01:59:02 | 3,900 | 200 | 18,000 |
| 01:59:02 | 3,900 | 100 | 17,800 |
| 01:58:00 | 3,895 | 200 | 17,700 |
| 01:50:00 | 3,890 | 100 | 17,500 |
| 01:40:12 | 3,895 | 100 | 17,400 |
| 01:30:51 | 3,890 | 100 | 17,300 |
| 01:29:29 | 3,890 | 100 | 17,200 |
| 01:27:24 | 3,885 | 300 | 17,100 |
Monthly variations
Annual change
| 2024 | +19.57% | ||
| 2023 | +84.02% | ||
| 2022 | +7.70% | ||
| 2021 | -1.37% | ||
| 2020 | -14.21% | ||
| 2019 | +3.89% | ||
| 2018 | -37.95% | ||
| 2017 | +123.18% | ||
| 2016 | +11.52% | ||
| 2015 | +8.15% | ||
| 2014 | +68.11% | ||
| 2013 | +112.44% | ||
| 2012 | +30.43% | ||
| 2011 | -19.39% | ||
| 2010 | +72.58% | ||
| 2009 | -11.43% | ||
| 2008 | -56.79% | ||
| 2007 | -24.03% | ||
| 2006 | -40.80% | ||
| 2005 | +174.48% | ||
| 2004 | +105.08% | ||
| 2003 | +28.00% | ||
| 2002 | -11.89% | ||
| 2001 | -34.01% | ||
| 2000 | +1.18% | ||
| 1999 | -24.11% | ||
| 1998 | -28.89% | ||
| 1997 | -32.84% |
- Stock Market
- Equities
- 5184 Stock
- Quotes Nichirin Co., Ltd.
