NICHING INDUSTRIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.5 TWD | +3.56% |
|
+0.43% | +9.39% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 116.5 NT$ | 114 NT$ | 113 NT$ | 112.5 NT$ | 116.5 NT$ |
| Volume | 388 096 | 317 149 | 386 276 | 430 138 | 503 404 |
| Change | +0.43% | -2.15% | -0.88% | -0.44% | +3.56% |
| Opening | 116.50 | 116.50 | 116.00 | 112.50 | 112.50 |
| High | 118.00 | 116.50 | 116.50 | 114.50 | 117.50 |
| Low | 113.50 | 114.00 | 113.00 | 111.50 | 112.50 |
Performance
| 1 day | +3.56% | ||
| 1 week | +0.43% | ||
| Current month | -2.10% | ||
| 1 month | -7.91% | ||
| 3 months | +22.50% | ||
| 6 months | +0.43% | ||
| Current year | +9.39% | ||
| 1 year | +83.46% | ||
| 3 years | +234.77% | ||
| 5 years | +431.96% | ||
| 10 years | +404.33% |
Volumes
marketsDaily volume
503 404
Avg. Volume 20 sessions
773 656
Avg. Volume 20 sessions TWD
90 130 924.00
Avg. Volume 20 sessions USD
2 781 440.31
Record volume 1
10 908 480
Record volume 2
9 875 965
Record volume 3
9 211 125
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
4 953 933 312
Capitalization (USD)
152 878 382
Net sales (TWD)
976 397 000
Net sales (USD)
30 131 611
Number of employees
81
Sales / Employee (TWD)
12 054 284
Sales / Employee (USD)
371 995
Free-Float
58.6 %
Free-Float capitalization (TWD)
2 903 054 175
Free-Float capitalization (USD)
89 588 252
Average Daily Capital Traded
1.82%
Highs and lows
1 week
111.50
117.50
1 month
111.50137.50
Current year
94.20137.50
1 year
63.00137.50
3 years
31.50137.50
5 years
21.20137.50
10 years
13.25137.50
Indicators
Moving average 5 days
114.50
Moving average 20 days
121.63
Moving average 50 days
112.32
Moving average 100 days
107.93
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
48.13
RSI 14 days
49.93
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | +0.43% | +9.39% | +83.46% | 153M | ||
| -1.09% | -0.76% | +11.64% | +83.48% | 4.76B | ||
| 0.00% | -19.54% | +8.00% | +88.37% | 3.32B | ||
| -1.33% | -2.76% | -12.79% | +47.58% | 2.53B | ||
| +1.39% | -16.37% | +32.56% | +78.42% | 1.32B | ||
| +6.67% | +5.49% | - | - | 1.05B | ||
| +1.15% | +0.76% | +34.38% | +53.36% | 953M | ||
| +2.60% | +4.52% | +35.82% | +40.24% | 951M | ||
| -3.14% | -1.68% | -2.26% | +86.42% | 938M | ||
| -4.87% | -4.13% | -17.98% | +5.86% | 819M | ||
| +0.20% | -1.55% | -6.45% | +12.02% | 611M | ||
| -3.75% | -4.88% | -28.17% | -32.92% | 595M | ||
| -4.39% | -3.62% | -15.63% | -8.30% | 524M | ||
| -0.70% | -10.31% | +21.97% | +15.95% | 468M | ||
| -2.02% | -2.64% | -16.21% | -14.88% | 467M | ||
| -4.01% | -8.59% | -13.76% | +16.10% | 406M | ||
| Average | -0.51% | -4.02% | +2.70% | +37.01% | ||
| Weighted average by Cap. | -0.40% | -5.60% | +5.97% | +58.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.39% | ||
| 2023 | +67.98% | ||
| 2022 | +2.09% | ||
| 2021 | +69.90% | ||
| 2020 | +18.09% | ||
| 2019 | +55.14% | ||
| 2018 | -34.16% | ||
| 2017 | +56.99% | ||
| 2016 | +21.00% | ||
| 2015 | -31.84% | ||
| 2014 | +17.59% | ||
| 2013 | +34.92% | ||
| 2012 | -25.90% | ||
| 2011 | -20.86% | ||
| 2010 | +9.62% | ||
| 2009 | +95.52% | ||
| 2008 | -43.54% | ||
| 2007 | +2.71% |
- Stock Market
- Equities
- 3444 Stock
- Quotes Niching Industrial Corporation