NICHIMO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,054 JPY | +0.98% |
|
-0.05% | +1.78% |
| 2023 | Nichimo Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Nichimo Co., Ltd. announced that it has received ¥7.35642 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2019 ¥ | 2039 ¥ | 2034 ¥ | 2054 ¥ | 2,054 ¥ |
| Volume | 39 600 | 46 300 | 35 800 | 118 200 | 118 200 |
| Change | -1.51% | +0.99% | -0.25% | +0.98% | +0.98% |
| Opening | 2,041.00 | 2,038.00 | 2,030.00 | 2,075.00 | 2,075 |
| High | 2,048.00 | 2,050.00 | 2,038.00 | 2,122.00 | 2,122 |
| Low | 2,019.00 | 2,027.00 | 2,018.00 | 2,039.00 | 2,039 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.05% | ||
| Current month | -1.34% | ||
| 1 month | -7.81% | ||
| 3 months | -8.63% | ||
| 6 months | +4.53% | ||
| Current year | +1.78% | ||
| 1 year | +29.18% | ||
| 3 years | +109.81% | ||
| 5 years | +138.56% | ||
| 10 years | +141.65% |
Volumes
marketsDaily volume
118 200
Estimated daily volume
118 200
Avg. Volume 20 sessions
59 233
Daily volume ratio
2.00
Avg. Volume 20 sessions JPY
121 664 582.00
Avg. Volume 20 sessions USD
778 045.00
Record volume 1
13 649 200
Record volume 2
8 026 600
Record volume 3
6 712 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
16 819 166 380
Capitalization (USD)
107 558 569
Net sales (JPY)
126 829 000 000
Net sales (USD)
811 071 455
Number of employees
998
Sales / Employee (JPY)
127 083 166
Sales / Employee (USD)
812 697
Free-Float
70.46 %
Free-Float capitalization (JPY)
12 951 305 983
Free-Float capitalization (USD)
82 823 602
Average Daily Capital Traded
0.72%
Highs and lows
1 week
2 018.00
2 122.00
1 month
2 018.002 248.00
Current year
2 018.002 435.00
1 year
1 642.502 435.00
3 years
943.502 435.00
5 years
702.502 435.00
10 years
702.502 435.00
Indicators
Moving average 5 days
2 035.50
Moving average 20 days
2 156.45
Moving average 50 days
2 207.48
Moving average 100 days
2 160.88
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
25.92
RSI 14 days
30.46
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -0.05% | +1.78% | +29.18% | 108M | ||
| +0.79% | +3.54% | +9.18% | +3.33% | 9.4B | ||
| +0.20% | +2.68% | +19.07% | -9.09% | 2.73B | ||
| -2.03% | -1.47% | +24.49% | +51.93% | 1.92B | ||
| +1.33% | +2.01% | +1.33% | +1.33% | 1.78B | ||
| +0.70% | +4.44% | +25.35% | -4.18% | 1.72B | ||
| -2.97% | +1.90% | +12.91% | -25.25% | 1.02B | ||
| 0.00% | +1.57% | -3.12% | - | 906M | ||
| -2.99% | +0.13% | +20.48% | +47.43% | 679M | ||
| -4.45% | -1.53% | -31.49% | -36.86% | 526M | ||
| 0.00% | 0.00% | -4.55% | -7.13% | 365M | ||
| +1.29% | +1.75% | +12.94% | -8.25% | 317M | ||
| -0.79% | +4.44% | -0.27% | +2.59% | 289M | ||
| -0.08% | -2.74% | -0.90% | -14.10% | 258M | ||
| +1.96% | +10.05% | +32.91% | +42.71% | 231M | ||
| +2.08% | +16.67% | +41.01% | +1.03% | 213M | ||
| Average | -0.25% | +2.11% | +10.07% | +4.98% | ||
| Weighted average by Cap. | +0.06% | +1.63% | +11.47% | +4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a63c5.xUhTLLiaUxxf0lL0iKCZwOjvCsFhYRcfw6pVk4_clJ8.ihEndvbwBE0uuWGd49PcsIbXPqg2G1Nmm5Mh4eSI-fSgPgJC0vg9XzSNag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,054 | 1,200 | 118,200 |
| 01:59:58 | 2,045 | 100 | 117,000 |
| 01:59:58 | 2,044 | 200 | 116,900 |
| 01:59:12 | 2,045 | 100 | 116,700 |
| 01:58:37 | 2,048 | 100 | 116,600 |
| 01:58:36 | 2,051 | 100 | 116,500 |
| 01:58:35 | 2,050 | 100 | 116,400 |
| 01:57:28 | 2,044 | 100 | 116,300 |
| 01:57:28 | 2,045 | 700 | 116,200 |
| 01:57:28 | 2,045 | 200 | 115,500 |
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | +39.22% | ||
| 2022 | +19.65% | ||
| 2021 | +26.79% | ||
| 2020 | -5.72% | ||
| 2019 | +23.52% | ||
| 2018 | -15.41% | ||
| 2017 | +12.14% | ||
| 2016 | -12.18% | ||
| 2015 | 0.00% | ||
| 2014 | -1.50% | ||
| 2013 | +2.56% | ||
| 2012 | +20.37% | ||
| 2011 | -0.61% | ||
| 2010 | +10.14% | ||
| 2009 | +15.63% | ||
| 2008 | -23.81% | ||
| 2007 | -28.21% | ||
| 2006 | -26.42% | ||
| 2005 | +15.64% | ||
| 2004 | +34.80% | ||
| 2003 | +13.33% | ||
| 2002 | +34.33% | ||
| 2001 | +15.52% | ||
| 2000 | -22.67% | ||
| 1999 | +14.50% | ||
| 1998 | +7.38% | ||
| 1997 | -70.95% | ||
| 1996 | -7.08% | ||
| 1995 | -2.80% | ||
| 1994 | +34.78% | ||
| 1993 | -24.51% | ||
| 1992 | -40.16% |
- Stock Market
- Equities
- 8091 Stock
- Quotes Nichimo Co., Ltd.
