NICCA CHEMICAL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,095 JPY | +1.86% |
|
+7.04% | +14.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1060 ¥ | 1069 ¥ | 1066 ¥ | 1075 ¥ | 1,095 ¥ |
| Volume | 50 000 | 31 800 | 26 100 | 36 300 | 45 000 |
| Change | +3.62% | +0.85% | -0.28% | +0.84% | +1.86% |
| Opening | 1,070.00 | 1,059.00 | 1,069.00 | 1,070.00 | 1,080 |
| High | 1,080.00 | 1,077.00 | 1,078.00 | 1,087.00 | 1,105 |
| Low | 1,054.00 | 1,052.00 | 1,063.00 | 1,063.00 | 1,075 |
Performance
| 1 day | +1.86% | ||
| 1 week | +7.04% | ||
| Current month | +9.28% | ||
| 1 month | +13.94% | ||
| 3 months | +24.15% | ||
| 6 months | +14.78% | ||
| Current year | +14.66% | ||
| 1 year | +29.28% | ||
| 3 years | -7.12% | ||
| 5 years | +25.00% | ||
| 10 years | +46.00% |
Volumes
marketsDaily volume
45 000
Estimated daily volume
45 000
Avg. Volume 20 sessions
42 617
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
46 665 615.00
Avg. Volume 20 sessions USD
299 779.91
Record volume 1
511 100
Record volume 2
480 300
Record volume 3
476 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 025 866 283
Capitalization (USD)
109 374 165
Net sales (JPY)
50 169 000 000
Net sales (USD)
322 285 656
Number of employees
1 500
Sales / Employee (JPY)
33 446 000
Sales / Employee (USD)
214 857
Free-Float
50.03 %
Free-Float capitalization (JPY)
9 549 774 977
Free-Float capitalization (USD)
61 347 754
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 052.00
1 105.00
1 month
944.001 105.00
Current year
842.001 105.00
1 year
808.001 105.00
3 years
677.001 450.00
5 years
586.001 450.00
10 years
586.001 580.00
Indicators
Moving average 5 days
1 058.60
Moving average 20 days
1 005.55
Moving average 50 days
969.64
Moving average 100 days
940.21
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-14.14%
STIM
RSI 9 days
72.03
RSI 14 days
68.60
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +7.04% | +14.66% | +29.28% | 109M | ||
| +0.19% | -0.64% | +5.29% | +16.19% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| +0.27% | +14.73% | +74.29% | +312.16% | 49.72B | ||
| +0.06% | -1.75% | +15.53% | +0.19% | 38.6B | ||
| +0.59% | -0.91% | +5.65% | +12.66% | 32.54B | ||
| +0.99% | -1.26% | +11.58% | +34.69% | 19.94B | ||
| -0.60% | -2.74% | +13.07% | +25.38% | 16.92B | ||
| -1.39% | -1.64% | +18.38% | +2.10% | 15.2B | ||
| -0.18% | -4.57% | +4.83% | -12.78% | 14.39B | ||
| +1.06% | +1.95% | -13.68% | -27.16% | 14.16B | ||
| +1.32% | -1.43% | -3.63% | -2.40% | 11.79B | ||
| +2.96% | +1.82% | -22.10% | -8.53% | 9.86B | ||
| -1.59% | +0.87% | +54.15% | +83.27% | 9.51B | ||
| +8.24% | +1.37% | +33.53% | +139.98% | 9B | ||
| -1.14% | -7.22% | -19.28% | -49.99% | 8.98B | ||
| Average | +0.89% | -0.11% | +11.82% | +34.00% | ||
| Weighted average by Cap. | +0.61% | +0.74% | +13.85% | +45.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.4CtSharli3kWoQe-zd2STMF3eRR7NhWl4X3ulpKg-tY.hR0azO6MzT07xk_qqrnEPJQwMCcWBmPKowydxNTVnJeqYBHpzdGmDSTOYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,095 | 3,700 | 45,000 |
| 01:59:53 | 1,098 | 100 | 41,300 |
| 01:59:53 | 1,100 | 100 | 41,200 |
| 01:59:43 | 1,100 | 300 | 41,100 |
| 01:58:34 | 1,099 | 100 | 40,800 |
| 01:58:34 | 1,099 | 100 | 40,700 |
| 01:58:28 | 1,098 | 200 | 40,600 |
| 01:58:28 | 1,098 | 100 | 40,400 |
| 01:57:48 | 1,097 | 200 | 40,300 |
| 01:54:35 | 1,098 | 100 | 40,100 |
Monthly variations
Annual change
| 2024 | +12.57% | ||
| 2023 | +15.06% | ||
| 2022 | -0.72% | ||
| 2021 | -5.00% | ||
| 2020 | -3.51% | ||
| 2019 | -6.27% | ||
| 2018 | -25.33% | ||
| 2017 | +16.55% | ||
| 2016 | -23.37% | ||
| 2015 | +66.74% | ||
| 2014 | -1.69% | ||
| 2013 | +78.00% | ||
| 2012 | +3.52% | ||
| 2011 | +7.81% | ||
| 2010 | +12.28% | ||
| 2009 | +2.05% | ||
| 2008 | -15.37% | ||
| 2007 | -17.50% | ||
| 2006 | -8.20% | ||
| 2005 | +26.29% | ||
| 2004 | +27.11% | ||
| 2003 | +25.83% | ||
| 2002 | -13.96% | ||
| 2001 | -10.00% | ||
| 2000 | +50.00% | ||
| 1999 | -50.00% | ||
| 1998 | +18.18% | ||
| 1997 | -38.34% | ||
| 1996 | +0.64% | ||
| 1995 | -45.83% | ||
| 1994 | +25.22% |
- Stock Market
- Equities
- 4463 Stock
- Quotes Nicca Chemical Co.,Ltd.
