NH FOODS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,149 JPY | -0.54% |
|
-1.81% | +7.72% |
| 2023 | Minerva S.A. completed the acquisition of Breeders & Packers Uruguay S.A from NH Foods Ltd.. | CI |
| 2023 | Earnings, Central Bank Outlooks Elevate Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 5146 ¥ | 5156 ¥ | 5185 ¥ | 5177 ¥ | 5,149 ¥ |
| Volume | 286 200 | 338 000 | 213 200 | 231 200 | 42 700 |
| Change | -0.92% | +0.19% | +0.56% | -0.15% | -0.54% |
| Opening | 5,189.00 | 5,100.00 | 5,200.00 | 5,155.00 | 5,165 |
| High | 5,189.00 | 5,156.00 | 5,233.00 | 5,188.00 | 5,170 |
| Low | 5,128.00 | 5,080.00 | 5,155.00 | 5,130.00 | 5,138 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.81% | ||
| Current month | +1.20% | ||
| 1 month | +2.65% | ||
| 3 months | +3.19% | ||
| 6 months | +17.34% | ||
| Current year | +7.72% | ||
| 1 year | +28.72% | ||
| 3 years | +5.62% | ||
| 5 years | +14.30% | ||
| 10 years | +45.37% |
Volumes
marketsDaily volume
42 700
Estimated daily volume
218 465
Avg. Volume 20 sessions
316 971
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
1 632 083 679.00
Avg. Volume 20 sessions USD
10 461 656.38
Record volume 1
20 896 000
Record volume 2
13 396 000
Record volume 3
13 282 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
527 194 174 883
Capitalization (USD)
3 379 314 661
Net sales (JPY)
1 259 792 000 000
Net sales (USD)
8 075 266 720
Number of employees
16 064
Sales / Employee (JPY)
78 423 307
Sales / Employee (USD)
502 693
Free-Float
98.75 %
Free-Float capitalization (JPY)
522 329 066 400
Free-Float capitalization (USD)
3 348 129 316
Average Daily Capital Traded
0.31%
Highs and lows
1 week
5 080.00
5 239.00
1 month
4 894.005 272.00
Current year
4 734.005 449.00
1 year
3 765.005 449.00
3 years
3 490.005 449.00
5 years
2 900.005 449.00
10 years
2 900.007 320.00
Indicators
Moving average 5 days
5 170.25
Moving average 20 days
5 098.60
Moving average 50 days
5 188.28
Moving average 100 days
5 016.07
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
55.43
RSI 14 days
53.59
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.81% | +7.72% | +28.72% | 3.38B | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| -1.74% | -0.88% | -2.41% | -8.46% | 96.77B | ||
| -6.03% | -5.94% | -1.89% | -8.75% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| -0.67% | -2.26% | +7.45% | -21.69% | 39.78B | ||
| -0.11% | +2.96% | +3.89% | -29.91% | 39.6B | ||
| -0.49% | -5.18% | -19.18% | -24.97% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -0.75% | -3.48% | +11.36% | +34.76% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -1.99% | -1.71% | +8.96% | -15.68% | 20.22B | ||
| -1.50% | -3.00% | +1.93% | -19.49% | 19.77B | ||
| -0.90% | +4.02% | +7.61% | +18.24% | 19.18B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| -0.06% | -.--% | +2.72% | -15.34% | 14.99B | ||
| Average | -0.89% | -0.79% | +0.80% | -6.27% | ||
| Weighted average by Cap. | -0.78% | -1.46% | -1.98% | -12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ed9f9226869185.DhWJXgCyk0_TczLVln7O-7IPws1hdd0-Z4_96IcY8M0.ZXrkaFX32Qe5MEOKxTeAmes-mr8gBrhpDcDIvPIrqahMV7w0dtfrOplERQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:01:54 | 5,149 | 100 | 42,700 |
| 21:01:49 | 5,148 | 100 | 42,600 |
| 21:01:40 | 5,147 | 100 | 42,500 |
| 21:01:24 | 5,146 | 100 | 42,400 |
| 21:01:19 | 5,145 | 300 | 42,300 |
| 21:01:19 | 5,145 | 100 | 42,000 |
| 21:00:29 | 5,147 | 100 | 41,900 |
| 21:00:27 | 5,146 | 300 | 41,800 |
| 21:00:13 | 5,147 | 100 | 41,500 |
| 21:00:05 | 5,148 | 200 | 41,400 |
Monthly variations
Annual change
| 2024 | +8.31% | ||
| 2023 | +30.07% | ||
| 2022 | -11.23% | ||
| 2021 | -8.81% | ||
| 2020 | +0.67% | ||
| 2019 | +9.07% | ||
| 2018 | -24.76% | ||
| 2017 | -12.90% | ||
| 2016 | +32.67% | ||
| 2015 | -9.86% | ||
| 2014 | +46.07% | ||
| 2013 | +51.13% | ||
| 2012 | +25.00% | ||
| 2011 | -9.90% | ||
| 2010 | -1.21% | ||
| 2009 | -20.27% | ||
| 2008 | +19.52% | ||
| 2007 | -13.31% | ||
| 2006 | +5.01% | ||
| 2005 | -10.87% | ||
| 2004 | +32.54% | ||
| 2003 | -11.56% | ||
| 2002 | -14.75% | ||
| 2001 | -10.67% | ||
| 2000 | +17.43% | ||
| 1999 | -27.20% | ||
| 1998 | +2.25% | ||
| 1997 | +18.67% | ||
| 1996 | 0.00% | ||
| 1995 | +14.50% | ||
| 1994 | -17.09% | ||
| 1993 | +1.05% | ||
| 1992 | -10.42% |
- Stock Market
- Equities
- 2282 Stock
- Quotes NH Foods Ltd.
