Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.15 AUD | -.--% | -21.05% | +3.45% |
04-29 | NGX Advances in Active Anode Material Production | MT |
03-13 | NGX Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.16 $ | 0.155 $ | 0.15 $ | 0.15 $ |
Volume | 27 560 | 10 565 | 172 403 | 277 447 |
Change | -3.03% | -3.13% | -3.23% | -.--% |
Opening | 0.16 | 0.16 | 0.16 | 0.15 |
High | 0.16 | 0.16 | 0.16 | 0.16 |
Low | 0.16 | 0.16 | 0.15 | 0.15 |
Performance
1 week | -21.05% | ||
3 months | -16.67% | ||
6 months | -14.29% | ||
Current year | +3.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -21.05% | +3.45% | - | 9.03M | ||
-0.04% | +1.78% | +39.26% | +78.79% | 88.84B | ||
+0.80% | +2.99% | +23.87% | +54.05% | 75.14B | ||
+1.03% | -.--% | -.--% | -.--% | 28.37B | ||
-2.20% | -1.63% | +52.90% | +41.14% | 10.34B | ||
+0.19% | -0.14% | +16.63% | +8.62% | 9.45B | ||
+1.87% | -3.40% | +20.47% | +18.32% | 8.81B | ||
+1.93% | +2.53% | +5.82% | +10.95% | 7.79B | ||
-2.87% | -1.69% | +30.27% | +79.09% | 6.3B | ||
-1.10% | +5.62% | +23.28% | +7.18% | 5.25B | ||
-0.66% | -7.41% | -44.13% | +752.27% | 5.22B | ||
-2.05% | -1.55% | +65.37% | +59.83% | 4.32B | ||
-0.17% | +2.68% | +13.86% | +11.00% | 4.05B | ||
-0.24% | +4.15% | +17.32% | +15.54% | 3.83B | ||
-1.30% | -0.31% | +10.77% | +3.65% | 3.78B | ||
+0.07% | +2.66% | +57.16% | +59.62% | 3.62B | ||
Average | -0.30% | -1.43% | +21.02% | +80.00% | ||
Weighted average by Cap. | +0.20% | +0.88% | +26.20% | +63.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:26:58 | 0.15 | 30,000 | 277,447 |
01:15:03 | 0.145 | 619 | 247,447 |
23:19:11 | 0.15 | 20,000 | 246,828 |
22:58:30 | 0.15 | 15,000 | 226,828 |
22:02:33 | 0.15 | 35,000 | 211,828 |
21:36:52 | 0.15 | 281 | 176,828 |
21:36:52 | 0.15 | 1,654 | 176,547 |
21:36:52 | 0.15 | 18,346 | 174,893 |
21:34:09 | 0.145 | 948 | 156,547 |
21:01:55 | 0.15 | 100,000 | 155,599 |
Monthly variations
Annual change
2024 | +3.45% | ||
2023 | -42.00% |
- Stock Market
- Equities
- NGX Stock
- Quotes NGX Limited