Quotes NGX Limited

Equities

NGX

AU0000273088

Specialty Mining & Metals

Market Closed - Australian S.E. 01:26:58 2024-05-31 EDT 5-day change 1st Jan Change
0.15 AUD -.--% Intraday chart for NGX Limited -21.05% +3.45%

Quotes 5-day view

Delayed Quote Australian S.E.
NGX Limited(NGX) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.16 $ 0.155 $ 0.15 $ 0.15 $
Volume 27 560 10 565 172 403 277 447
Change -3.03% -3.13% -3.23% -.--%
Opening 0.16 0.16 0.16 0.15
High 0.16 0.16 0.16 0.16
Low 0.16 0.16 0.15 0.15

Performance

1 week-21.05%
3 months-16.67%
6 months-14.29%
Current year+3.45%

Volumes

markets
Daily volume
277 447
Estimated daily volume
277 447
Avg. Volume 20 sessions
75 570
Daily volume ratio
3.67
Avg. Volume 20 sessions AUD
11 335.50
Avg. Volume 20 sessions USD
7 540.37
Record volume 1
1 160 950
Record volume 2
731 430
Record volume 3
715 908
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
9 032 281
Capitalization (USD)
9 032 281
Net sales ()
0
Free-Float
80.15 %
Free-Float capitalization (AUD)
7 239 005
Free-Float capitalization (USD)
7 239 005
Average Daily Capital Traded
0.13%

Highs and lows

1 week
0.15
Extreme 0.145
0.18
1 month
0.15
Extreme 0.145
0.19
Current year
0.13
Extreme 0.125
0.20
1 year
0.12
Extreme 0.12
0.30
3 years
0.12
Extreme 0.12
0.30
5 years
0.12
Extreme 0.12
0.30
10 years
0.12
Extreme 0.12
0.30

Indicators

Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+10.33%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
37.44
RSI 14 days
42.53

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
-.--%-21.05%+3.45% - 9.03M
-0.04%+1.78%+39.26%+78.79% 88.84B
+0.80%+2.99%+23.87%+54.05% 75.14B
+1.03%-.--%-.--%-.--% 28.37B
-2.20%-1.63%+52.90%+41.14% 10.34B
+0.19%-0.14%+16.63%+8.62% 9.45B
+1.87%-3.40%+20.47%+18.32% 8.81B
+1.93%+2.53%+5.82%+10.95% 7.79B
-2.87%-1.69%+30.27%+79.09% 6.3B
-1.10%+5.62%+23.28%+7.18% 5.25B
-0.66%-7.41%-44.13%+752.27% 5.22B
-2.05%-1.55%+65.37%+59.83% 4.32B
-0.17%+2.68%+13.86%+11.00% 4.05B
-0.24%+4.15%+17.32%+15.54% 3.83B
-1.30%-0.31%+10.77%+3.65% 3.78B
+0.07%+2.66%+57.16%+59.62% 3.62B
Average-0.30%-1.43%+21.02%+80.00%
Weighted average by Cap.+0.20%+0.88%+26.20%+63.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7752f40a8397.LCNJE-rwEQRoWErceHEPZ4FSY6-cNnO6d4ul4OXrxPg.GRcQXp6aWk8gdSSvDB99PsM5VerOeEbjHOj_jYGMqrYYaXw-2q8iVwEtGw
DatePriceVolumeDaily volume
01:26:58 0.15 30,000 277,447
01:15:03 0.145 619 247,447
23:19:11 0.15 20,000 246,828
22:58:30 0.15 15,000 226,828
22:02:33 0.15 35,000 211,828
21:36:52 0.15 281 176,828
21:36:52 0.15 1,654 176,547
21:36:52 0.15 18,346 174,893
21:34:09 0.145 948 156,547
21:01:55 0.15 100,000 155,599
Chart NGX Limited
More charts

Monthly variations

Annual change

2024+3.45%
2023-42.00%