NGS GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 SEK | +2.74% |
|
+4.00% | -47.52% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.14 kr | 3.35 kr | 3.29 kr | 3.37 kr |
| Volume | 20 947 | 129 | 2 733 | 6 777 |
| Change | -1.88% | +6.69% | -1.79% | +2.43% |
| Opening | 3.17 | 3.37 | 3.35 | 3.38 |
| High | 3.31 | 3.37 | 3.35 | 3.38 |
| Low | 3.14 | 3.35 | 3.29 | 3.37 |
Performance
| 1 day | +2.74% | ||
| 1 week | +4.00% | ||
| Current month | -14.21% | ||
| 1 month | -14.21% | ||
| 3 months | -52.39% | ||
| 6 months | -42.91% | ||
| Current year | -47.52% | ||
| 1 year | -66.13% | ||
| 3 years | -81.12% | ||
| 5 years | -84.98% | ||
| 10 years | -88.49% |
Volumes
marketsDaily volume
2 118
Estimated daily volume
2 118
Avg. Volume 20 sessions
17 623
Daily volume ratio
0.12
Avg. Volume 20 sessions SEK
59 565.74
Avg. Volume 20 sessions USD
5 401.66
Record volume 1
496 100
Record volume 2
450 013
Record volume 3
344 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
30 527 833
Capitalization (USD)
2 768 386
Net sales (SEK)
571 156 000
Net sales (USD)
51 794 711
Number of employees
285
Sales / Employee (SEK)
2 004 056
Sales / Employee (USD)
181 736
Free-Float
71.13 %
Free-Float capitalization (SEK)
47 769 175
Free-Float capitalization (USD)
4 331 900
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.14
3.73
1 month
3.144.00
Current year
3.147.48
1 year
3.1410.95
3 years
3.1426.00
5 years
3.1426.00
10 years
3.1459.13
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.39
Moving average 50 days
3.89
Moving average 100 days
4.67
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+15.06%
Price spread / (MMA100)
+38.31%
STIM
RSI 9 days
44.79
RSI 14 days
42.03
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +4.00% | -47.52% | -66.13% | 2.77M | ||
| -0.90% | +8.31% | +14.71% | +78.68% | 67.53B | ||
| -1.66% | -2.31% | -0.25% | +8.15% | 42.77B | ||
| -2.85% | -22.59% | -15.61% | +8.18% | 5.08B | ||
| -0.07% | -0.07% | +1.93% | +15.20% | 2.18B | ||
| -0.85% | -4.80% | -27.94% | -20.21% | 1.83B | ||
| -0.14% | +1.80% | +4.26% | +28.38% | 1.45B | ||
| -0.14% | -0.29% | +0.34% | +24.63% | 1.4B | ||
| -2.80% | -6.00% | -26.28% | -30.60% | 1.21B | ||
| -1.14% | -2.50% | -15.41% | +1.02% | 1.11B | ||
| -0.90% | -2.08% | +35.02% | +26.87% | 840M | ||
| -4.17% | -7.82% | +5.39% | +35.55% | 809M | ||
| -2.59% | -3.94% | +6.11% | +39.79% | 811M | ||
| -1.64% | -1.60% | +4.92% | +45.32% | 794M | ||
| +10.00% | +7.84% | +84.87% | +85.65% | 727M | ||
| +0.10% | +12.48% | -24.95% | -49.09% | 564M | ||
| Average | -0.44% | -0.83% | -0.02% | +14.46% | ||
| Weighted average by Cap. | -1.19% | +3.15% | +7.00% | +45.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc45ccdb25.ibQRUec1CC76gimnfVNm6q1O3M9Y_moLrLJm46bQCyA.5Ox8PLJ6Zm-i8V_zBQUDgeQeu64itSQ8-IcjruejQFXkmX06kkZyd6rGGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:46 | 3.38 | 118 | 2,118 |
| 03:35:46 | 3.38 | 177 | 2,000 |
| 03:15:28 | 3.38 | 823 | 1,823 |
| 03:15:23 | 3.38 | 617 | 1,000 |
Monthly variations
Annual change
| 2024 | -47.67% | ||
| 2023 | -42.76% | ||
| 2022 | -54.45% | ||
| 2021 | +73.94% | ||
| 2020 | -29.00% | ||
| 2019 | -4.76% | ||
| 2018 | -51.83% | ||
| 2017 | -5.22% | ||
| 2016 | +20.26% | ||
| 2015 | +39.09% | ||
| 2014 | -13.04% | ||
| 2013 | +153.00% | ||
| 2012 | +92.31% | ||
| 2011 | +205.88% | ||
| 2010 | -59.04% | ||
| 2009 | -25.89% | ||
| 2008 | -21.13% | ||
| 2007 | -71.60% |
- Stock Market
- Equities
- NGS Stock
- Quotes NGS Group AB
