NG ENERGY INTERNATIONAL CORP. Quotes NG Energy International Corp.
Equities
GASX
CA62931J1021
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 CAD | -1.19% |
|
-2.35% | -16.16% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.83 $ | 0.845 $ | 0.84 $ | 0.83 $ |
| Volume | 56 500 | 68 300 | 65 701 | 3 500 |
| Change | -1.19% | +1.81% | -0.59% | -1.19% |
| Opening | 0.83 | 0.84 | 0.84 | 0.83 |
| High | 0.84 | 0.85 | 0.84 | 0.83 |
| Low | 0.83 | 0.82 | 0.83 | 0.83 |
Performance
| 1 day | -1.19% | ||
| 1 week | -2.35% | ||
| Current month | -12.63% | ||
| 1 month | -12.63% | ||
| 3 months | -7.78% | ||
| 6 months | -8.79% | ||
| Current year | -16.16% | ||
| 1 year | +29.69% | ||
| 3 years | -37.12% | ||
| 5 years | +388.24% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
107 201
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
88 976.83
Avg. Volume 20 sessions USD
64 891.69
Record volume 1
16 097 820
Record volume 2
4 487 420
Record volume 3
2 656 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
84 115 751
Capitalization (USD)
84 115 751
Net sales (USD)
1 451 040
Number of employees
10
Sales / Employee (USD)
145 104
Free-Float
76.06 %
Free-Float capitalization (CAD)
75 344 340
Free-Float capitalization (USD)
103 310 653
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.82
0.85
1 month
0.801.03
Current year
0.801.03
1 year
0.561.33
3 years
0.542.33
5 years
0.002.33
10 years
0.005.60
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.88
Moving average 50 days
0.90
Moving average 100 days
0.90
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
43.47
RSI 14 days
43.72
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -2.35% | -16.16% | +29.69% | 84.12M | ||
| -1.02% | -2.41% | +7.02% | -4.55% | 294B | ||
| -1.02% | -3.82% | +7.13% | +21.27% | 146B | ||
| -0.99% | +9.39% | +55.00% | +59.41% | 128B | ||
| -1.25% | -2.29% | +18.67% | +26.25% | 80.27B | ||
| -1.65% | -4.17% | +7.44% | +9.53% | 74.75B | ||
| -0.62% | -2.85% | +19.02% | +23.35% | 62.53B | ||
| -2.56% | -4.28% | +7.94% | +5.36% | 57.13B | ||
| -0.46% | -1.48% | +8.75% | +9.39% | 48.14B | ||
| -2.55% | -4.50% | +26.39% | +38.10% | 34.96B | ||
| -1.20% | -4.43% | -12.52% | -19.90% | 33.92B | ||
| -1.48% | -3.22% | +11.30% | -5.30% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| -1.64% | -5.45% | +5.45% | +5.78% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| -3.57% | -1.95% | 0.00% | +12.81% | 17.07B | ||
| Average | -1.28% | -2.00% | +10.41% | +16.86% | ||
| Weighted average by Cap. | -1.14% | -1.44% | +14.58% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
864f.I3bS5r5Ka_CaxbvweQ9Sm_0Lo8-qXHoU7pmSkiMuPRI.dhqFheQ4KpH0r_i0EDoTrrhn7uLBLx1B3vHe001xUXYXIoCyiyg9mqrz9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 0.83 | 2,500 | 3,500 |
Monthly variations
Annual change
| 2024 | -16.16% | ||
| 2023 | +4.21% | ||
| 2022 | -58.87% | ||
| 2021 | +135.71% | ||
| 2020 | +284.31% | ||
| 2019 | +59.38% | ||
| 2018 | -95.84% | ||
| 2017 | -18.09% |
- Stock Market
- Equities
- GASX Stock
- Quotes NG Energy International Corp.
