NG ENERGY INTERNATIONAL CORP. Quotes NG Energy International Corp. OTC Markets
Equities
GASXF
CA62931J1021
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7065 USD | +0.15% |
|
+17.58% | -0.63% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-10 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 0.62934 $ | 0.65 $ | 0.70545 $ | 0.7065 $ |
| Volume | 11 408 | 8 062 | 159 015 | 8 000 |
| Change | +∞% | +3.28% | +8.53% | +0.15% |
| Opening | 0.60 | 0.63 | 0.66 | 0.7065 |
| High | 0.63 | 0.66 | 0.72 | 0.7065 |
| Low | 0.60 | 0.62 | 0.66 | 0.7065 |
Performance
| 1 day | +8.53% | ||
| 1 week | +17.58% | ||
| Current month | +12.70% | ||
| 1 month | +20.27% | ||
| 3 months | +2.23% | ||
| 6 months | +17.00% | ||
| Current year | -0.63% | ||
| 1 year | +76.38% | ||
| 3 years | -10.06% | ||
| 5 years | +177.32% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
97 755
Avg. Volume 20 sessions
19 670
Daily volume ratio
4.97
Avg. Volume 20 sessions USD
13 896.86
Record volume 1
336 844
Record volume 2
310 011
Record volume 3
290 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
157 249 888
Net sales (USD)
1 451 040
Number of employees
23
Sales / Employee (USD)
63 089
Free-Float
56.62 %
Free-Float capitalization (USD)
89 041 302
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.62
0.72
1 month
0.580.72
Current year
0.580.76
1 year
0.290.99
3 years
0.292.00
5 years
0.102.00
10 years
0.095.59
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.48
Moving average 50 days
0.48
Moving average 100 days
0.65
Price spread / (MMA5)
-6.36%
Price spread / (MMA20)
-31.92%
Price spread / (MMA50)
-31.44%
Price spread / (MMA100)
-8.29%
RSI 9 days
54.76
RSI 14 days
52.95
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +17.58% | -0.63% | +76.38% | 157M | ||
| -0.21% | -2.75% | +2.20% | -0.81% | 281B | ||
| -0.94% | -0.94% | +62.31% | +86.07% | 134B | ||
| -0.29% | -3.72% | -6.02% | +6.91% | 128B | ||
| -1.18% | -6.53% | +5.10% | +25.78% | 72.65B | ||
| -0.37% | -3.05% | -2.54% | +6.84% | 67.95B | ||
| -0.29% | -1.07% | +0.20% | +4.54% | 53.06B | ||
| -0.14% | -2.90% | -0.44% | +8.44% | 44.05B | ||
| -1.03% | -0.41% | -13.14% | -24.04% | 34.22B | ||
| -0.11% | -4.08% | +19.98% | +46.54% | 33.17B | ||
| -0.56% | -3.71% | +0.15% | -6.01% | 28.82B | ||
| -0.21% | +1.69% | +2.56% | +9.09% | 23.75B | ||
| -1.25% | -5.80% | +3.80% | +8.39% | 19.89B | ||
| -3.18% | -3.32% | +19.09% | +40.74% | 18.64B | ||
| -1.94% | -5.32% | +0.72% | -0.92% | 17.37B | ||
| +0.93% | +4.78% | +44.59% | +71.37% | 17.24B | ||
| Average | -0.23% | +0.59% | +8.62% | +22.46% | ||
| Weighted average by Cap. | -0.60% | -1.10% | +10.15% | +18.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f42d6fba9954517e665138.1b0uycqxjuofFDbJn1IiYRTlSdnwVoO0pFTreS4Abz0.g_52sZ7bvKRoUFqryX9jTFa1eIy8L9z31TayEn5xVlq5yH-b-9z3o3Bnbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:07 | 0.7065 | 8,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | +9.40% | ||
| 2022 | -63.91% | ||
| 2021 | +152.72% | ||
| 2020 | +277.43% | ||
| 2019 | +33.70% | ||
| 2018 | -95.43% | ||
| 2017 | -44.81% |
- Stock Market
- Equities
- GASX Stock
- GASXF Stock
- Quotes NG Energy International Corp.
