NFORCE SECURE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 THB | +2.70% |
|
0.00% | +16.03% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 15 ฿ | 14.6 ฿ | 15 ฿ | 14.8 ฿ | 15.2 ฿ |
| Volume | 124 702 | 657 300 | 174 964 | 251 355 | 259 100 |
| Change | -1.32% | -2.67% | +2.74% | -1.33% | +2.70% |
| Opening | 15.20 | 15.00 | 14.60 | 15.00 | 14.60 |
| High | 15.40 | 15.30 | 15.10 | 15.40 | 15.50 |
| Low | 15.00 | 14.60 | 14.40 | 14.60 | 14.60 |
Performance
| 1 day | +2.70% | ||
| 1 month | -13.14% | ||
| 3 months | +10.14% | ||
| 6 months | +14.29% | ||
| Current year | +16.03% | ||
| 1 year | +9.35% | ||
| 3 years | -48.91% |
Volumes
marketsDaily volume
259 100
Avg. Volume 20 sessions
779 688
Avg. Volume 20 sessions THB
11 851 257.60
Avg. Volume 20 sessions USD
325 222.21
Record volume 1
68 254 400
Record volume 2
47 622 400
Record volume 3
25 374 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
1 559 971 941
Capitalization (USD)
42 808 750
Net sales (THB)
1 065 971 110
Net sales (USD)
29 252 379
Number of employees
71
Sales / Employee (THB)
15 013 678
Sales / Employee (USD)
412 005
Free-Float
28.95 %
Free-Float capitalization (THB)
451 662 294
Free-Float capitalization (USD)
12 394 517
Average Daily Capital Traded
0.76%
Highs and lows
1 week
14.40
15.50
1 month
13.5016.60
Current year
11.9019.20
1 year
11.8019.20
3 years
11.8038.00
5 years
11.8038.00
10 years
11.8038.00
Indicators
Moving average 5 days
14.92
Moving average 20 days
15.25
Moving average 50 days
15.61
Moving average 100 days
14.73
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
48.67
RSI 14 days
47.73
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | 0.00% | +16.03% | +9.35% | 42.81M | ||
| +0.26% | +0.91% | +16.01% | +32.65% | 111B | ||
| +0.59% | +1.36% | +4.37% | -17.79% | 46.67B | ||
| +0.43% | +2.70% | +10.90% | +34.75% | 19.13B | ||
| -0.10% | -1.30% | +8.04% | +36.67% | 15.43B | ||
| +1.20% | +0.33% | +25.23% | +74.45% | 11.84B | ||
| +0.48% | +1.01% | +58.82% | +94.78% | 4.8B | ||
| -0.04% | -3.78% | -32.74% | -56.63% | 2.79B | ||
| -2.02% | -0.58% | -27.66% | -50.15% | 1.47B | ||
| +0.54% | -5.40% | -24.15% | -32.47% | 976M | ||
| +1.92% | +4.88% | +14.69% | -0.21% | 799M | ||
| +0.65% | -.--% | -.--% | -.--% | 650M | ||
| +1.93% | -1.94% | -39.42% | -45.49% | 591M | ||
| -2.05% | +0.26% | +19.13% | +42.91% | 546M | ||
| -1.03% | -2.50% | +16.60% | -12.22% | 473M | ||
| +0.41% | +9.53% | -3.70% | -14.97% | 422M | ||
| Average | +0.37% | +0.50% | +3.88% | +5.98% | ||
| Weighted average by Cap. | +0.36% | +0.90% | +12.61% | +23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.03% | ||
| 2023 | -9.03% | ||
| 2022 | -53.17% | ||
| 2021 | +27.07% |
- Stock Market
- Equities
- SECURE Stock
- Quotes nForce Secure
