|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.40 THB | 0.00% |
|
-5.63% | +7.20% |
Quotes 5-day view: nForce Secure
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 14.00 | THB 14.00 | THB 13.30 | THB 13.40 | THB 13.40 |
| Volume | 150,854 | 206,217 | 737,771 | 283,503 | 47,617 |
| Change | -1.41% | 0.00% | -5.00% | +0.75% | 0.00% |
| Opening | THB 14.10 | THB 14.10 | THB 14.00 | THB 13.30 | THB 13.40 |
| High | THB 14.30 | THB 14.10 | THB 14.00 | THB 13.60 | THB 13.50 |
| Low | THB 13.90 | THB 13.90 | THB 13.20 | THB 13.30 | THB 13.30 |
Performance
| 1 week | -5.63% | ||
| Current month | +7.20% | ||
| 1 month | +7.20% | ||
| 3 months | +15.52% | ||
| Current year | +7.20% | ||
| 1 year | +21.82% | ||
| 3 years | -14.10% | ||
| 5 years | -48.95% |
Volumes
marketsDaily volume
47,617
Avg. Volume 20 sessions
237,259
Avg. Volume 20 sessions THB
3,179,270.6
Avg. Volume 20 sessions USD
94,367.11
Record volume 1
68,254,400
Record volume 2
47,622,400
Record volume 3
25,374,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,376,729,408
Market Cap (USD)
40,905,913
Net sales (THB)
1,302,830,800
Net sales (USD)
38,710,209
Number of employees
71
Sales / Employee (THB)
18,349,730
Sales / Employee (USD)
545,214
Free-Float
30.07 %
Free-Float capitalization (THB)
414,020,338
Free-Float capitalization (USD)
12,301,531
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
13.62
Moving average 20 days
13.36
Moving average 50 days
12.67
Moving average 100 days
12.33
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-7.99%
RSI 9 days
48.6
RSI 14 days
53.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.63% | +21.82% | -14.10% | 40.91M | |
| -0.57% | -9.73% | +59.29% | +166.59% | 264B | |
| -0.08% | -9.75% | +56.68% | +385.70% | 187B | |
| +0.55% | -5.72% | +45.36% | +94.50% | 112B | |
| +3.07% | -3.37% | -15.58% | +31.84% | 15.57B | |
| +0.84% | -7.26% | -13.84% | - | 15.07B | |
| +3.62% | -4.76% | -40.68% | +1.45% | 13.33B | |
| +4.44% | -4.66% | -26.14% | - | 8.48B | |
| -9.68% | -6.91% | -3.47% | -10.49% | 6.32B | |
| +2.14% | -3.79% | -16.36% | +69.97% | 5.25B | |
| Average | +0.43% | -7.16% | +6.71% | +90.68% | 62.62B | |
| Weighted average by Cap. | -0.01% | -8.75% | +47.85% | +211.25% |
Historical Quotes: nForce Secure
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.2 |  | 14.3 |
| 1 month | 12.3 | | 14.6 |
| Current year | 11.1 | | 14.6 |
| 1 year | 10.7 | | 14.6 |
| 3 years | 9.85 | | 19.2 |
| 5 years | 9.85 | | 38 |
| 10 years | 9.85 | | 38 |
Monthly variations
Annual variations
| 2026 | +7.20% | ||
| 2025 | +0.81% | ||
| 2024 | -5.34% | ||
| 2023 | -9.03% | ||
| 2022 | -53.17% | ||
| 2021 | +27.07% |
- Stock Market
- Stocks
- SECURE Stock
- Quotes nForce Secure
Select your edition
All financial news and data tailored to specific country editions
