|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.20 THB | +2.33% |
|
+7.32% | +5.60% |
Quotes 5-day view: nForce Secure
End-of-day quote Thailand S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | THB 12.40 | THB 12.50 | THB 12.80 | THB 12.90 | THB 13.20 |
| Volume | 65,600 | 94,640 | 105,010 | 294,266 | 143,193 |
| Change | +0.81% | +0.81% | +2.40% | +0.78% | +2.33% |
| Opening | THB 12.50 | THB 12.40 | THB 12.50 | THB 12.80 | THB 12.90 |
| High | THB 12.50 | THB 12.50 | THB 12.80 | THB 13.30 | THB 13.20 |
| Low | THB 12.30 | THB 12.40 | THB 12.50 | THB 12.80 | THB 12.90 |
Performance
| 1 day | +2.33% | ||
| 1 week | +7.32% | ||
| Current month | +5.60% | ||
| 1 month | +5.60% | ||
| 3 months | +13.79% | ||
| 6 months | +5.60% | ||
| Current year | +5.60% | ||
| 1 year | +25.71% | ||
| 3 years | -3.65% | ||
| 5 years | -51.56% |
Volumes
marketsDaily volume
143,193
Avg. Volume 20 sessions
104,902
Avg. Volume 20 sessions THB
1,384,706.4
Avg. Volume 20 sessions USD
41,783.52
Record volume 1
68,254,400
Record volume 2
47,622,400
Record volume 3
25,374,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,355,159,569
Market Cap (USD)
40,891,940
Net sales (THB)
1,302,830,800
Net sales (USD)
39,312,919
Number of employees
71
Sales / Employee (THB)
18,349,730
Sales / Employee (USD)
553,703
Free-Float
30.07 %
Free-Float capitalization (THB)
407,533,696
Free-Float capitalization (USD)
12,297,329
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
12.76
Moving average 20 days
12.61
Moving average 50 days
12.07
Moving average 100 days
12.23
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-7.35%
RSI 9 days
72.21
RSI 14 days
66.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +7.32% | +25.71% | -3.65% | 40.89M | |
| -1.13% | +14.42% | +72.46% | +173.37% | 284B | |
| +0.41% | +10.67% | +50.93% | +431.60% | 198B | |
| -1.72% | +3.24% | +47.88% | +109.28% | 114B | |
| -0.09% | -.--% | +2.53% | +164.25% | 20.64B | |
| +1.99% | +15.64% | -6.11% | - | 17.22B | |
| +2.14% | +9.08% | -12.53% | +44.55% | 16.07B | |
| +1.71% | +5.02% | -38.93% | +8.13% | 14.21B | |
| -0.26% | +15.86% | -31.09% | - | 8.66B | |
| +0.31% | +1.49% | +180.31% | +123.02% | 6.75B | |
| Average | +0.57% | +11.91% | +29.12% | +131.32% | 67.93B | |
| Weighted average by Cap. | -0.51% | +14.11% | +53.35% | +232.63% |
Historical Quotes: nForce Secure
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.3 |  | 13.3 |
| 1 month | 12.2 | | 13.6 |
| Current year | 11.1 | | 14 |
| 1 year | 10.4 | | 14 |
| 3 years | 9.85 | | 19.2 |
| 5 years | 9.85 | | 38 |
| 10 years | 9.85 | | 38 |
Monthly variations
Annual variations
| 2026 | +5.60% | ||
| 2025 | +0.81% | ||
| 2024 | -5.34% | ||
| 2023 | -9.03% | ||
| 2022 | -53.17% | ||
| 2021 | +27.07% |
- Stock Market
- Stocks
- SECURE Stock
- Quotes nForce Secure
Select your edition
All financial news and data tailored to specific country editions
