Quotes nForce Secure

Stocks

SECURE

THA344010006

Software

End-of-day quote Thailand S.E. Other stock markets 2026-06-12			5-day change	1st Jan Change
12.60 ^THB	0.00%		-5.97%	+0.80%

05-14	NForce Secure Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-26	NForce Secure Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: nForce Secure

End-of-day quote Thailand S.E.

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	12.90 ฿	12.70 ฿	12.50 ฿	12.60 ฿	12.60 ฿
Volume	170,479	85,512	50,120	71,603	51,900
Change	-3.73%	-1.55%	-1.57%	+0.80%	0.00%
Opening	13.00 ฿	13.10 ฿	12.60 ฿	12.40 ฿	12.90 ฿
High	13.20 ฿	13.10 ฿	12.70 ฿	12.70 ฿	12.90 ฿
Low	12.90 ฿	12.60 ฿	12.50 ฿	12.40 ฿	12.60 ฿

Performance

1 week	-5.97%
Current month	+1.61%
1 month	+9.57%
3 months	+1.61%
6 months	+5.88%
Current year	+0.80%
1 year	+21.15%
3 years	-16.00%

Volumes

markets

Daily volume

51,900

Avg. Volume 20 sessions

223,952

Avg. Volume 20 sessions THB

2,821,795.2

Avg. Volume 20 sessions USD

86,346.93

Record volume 1

68,254,400

Record volume 2

47,622,400

Record volume 3

25,374,800

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

1,294,536,604

Market Cap (USD)

39,573,148

Net sales (THB)

1,302,830,800

Net sales (USD)

39,826,696

Number of employees

Sales / Employee (THB)

18,349,730

Sales / Employee (USD)

560,939

Free-Float

30.07 %

Free-Float capitalization (THB)

389,302,705

Free-Float capitalization (USD)

11,900,732

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

12.66

Moving average 20 days

12.06

Moving average 50 days

11.81

Moving average 100 days

12.28

Price spread / (MMA5)

+0.48%

Price spread / (MMA20)

-4.29%

Price spread / (MMA50)

-6.27%

Price spread / (MMA100)

-2.54%

RSI 9 days

58.44

RSI 14 days

58.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NFORCE SECURE	0.00%	-5.97%	+21.15%	-16.00%	39.57M
PALO ALTO NETWORKS, INC.	+0.03%	+2.78%	+42.47%	+139.37%	228B
CROWDSTRIKE HOLDINGS, INC.	-1.26%	+1.76%	+42.07%	+345.95%	174B
FORTINET, INC.	+0.85%	+1.12%	+45.10%	+107.55%	107B
GEN DIGITAL INC.	+1.59%	-7.46%	-18.33%	+31.96%	14.65B
RUBRIK, INC.	-4.56%	-7.11%	-24.49%	-	14.04B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	+0.76%	-8.66%	-43.33%	-2.22%	12.91B
SAILPOINT, INC.	+1.39%	-19.85%	-35.34%	-	8.29B
SANGFOR TECHNOLOGIES INC.	-0.13%	-9.30%	+8.53%	-22.92%	6.19B
BLACKBERRY LIMITED	-0.77%	-1.68%	+131.29%	+85.30%	5.4B
Average	-0.21%	-4.72%	+16.91%	+83.62%	57.04B
Weighted average by Cap.	-0.25%	+0.93%	+37.03%	+190.08%