NFI OCTAVA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.955 PLN | 0.00% |
|
0.00% | -3.54% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.955 zł | 0.955 zł | 0.955 zł | 0.955 zł |
| Volume | 905 | 104 | 12 | 10 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.96 | 0.96 | 0.96 | 0.96 |
| High | 0.96 | 0.96 | 0.96 | 0.96 |
| Low | 0.96 | 0.96 | 0.96 | 0.96 |
Performance
| 1 month | -1.55% | ||
| 6 months | -2.05% | ||
| Current year | -3.54% | ||
| 1 year | -5.45% | ||
| 3 years | -7.28% | ||
| 5 years | +15.06% | ||
| 10 years | +20.89% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
658
Daily volume ratio
0.02
Avg. Volume 20 sessions PLN
628.39
Avg. Volume 20 sessions USD
160.49
Record volume 1
25 722 600
Record volume 2
20 526 190
Record volume 3
3 195 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
40 828 032
Capitalization (USD)
10 427 561
Net sales (PLN)
7 637 000
Net sales (USD)
1 950 505
Number of employees
3
Sales / Employee (PLN)
2 545 667
Sales / Employee (USD)
650 168
Free-Float
80.13 %
Free-Float capitalization (PLN)
32 717 169
Free-Float capitalization (USD)
8 356 030
Average Daily Capital Traded
0%
Highs and lows
1 week
0.96
0.96
1 month
0.931.02
Current year
0.821.02
1 year
0.821.05
3 years
0.821.10
5 years
0.781.14
10 years
0.711.87
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.96
Moving average 50 days
0.96
Moving average 100 days
0.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+0.30%
RSI 9 days
45.62
RSI 14 days
47.35
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.54% | -5.45% | 10.43M | ||
| -0.82% | -0.04% | +1.19% | +4.88% | 71.93B | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.62B | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +4.52% | +12.11% | +27.22% | 29.24B | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 18.87B | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.65B | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
| -0.95% | -0.59% | +4.37% | +16.41% | 14.66B | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.29% | +53.76% | +109.13% | 11.45B | ||
| Average | +0.43% | +0.73% | +19.39% | +24.62% | ||
| Weighted average by Cap. | +0.38% | +1.66% | +15.60% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64e9e8dc72d95d59.72Er24CStJmhTr4wc-YPLGoGT0oBy_NaW1m9kIENzw8.sFQTtsnw1e3uFP12NbBQY1tLASZXpbxuMwDVwPBimViZAH6-saaHr8UP8w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | -2.94% | ||
| 2022 | 0.00% | ||
| 2021 | +22.89% | ||
| 2020 | +3.49% | ||
| 2019 | -2.20% | ||
| 2018 | -17.17% | ||
| 2017 | -12.39% | ||
| 2016 | +11.88% | ||
| 2015 | +17.44% | ||
| 2014 | +6.17% | ||
| 2013 | +14.08% | ||
| 2012 | -78.81% | ||
| 2011 | +68.34% | ||
| 2010 | -20.40% | ||
| 2009 | +28.21% | ||
| 2008 | -49.87% | ||
| 2007 | -86.74% | ||
| 2006 | +212.02% | ||
| 2005 | +28.77% | ||
| 2004 | -23.56% | ||
| 2003 | -4.02% | ||
| 2002 | +1.53% | ||
| 2001 | +16.67% | ||
| 2000 | +20.00% | ||
| 1999 | +12.90% | ||
| 1998 | -3.13% | ||
| 1997 | -39.62% |
- Stock Market
- Equities
- 08N Stock
- Quotes NFI Octava S.A.