NFI GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.08 CAD | -1.07% |
|
-0.27% | -19.07% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.3 $ | 11.46 $ | 11.2 $ | 11.08 $ |
| Volume | 85 149 | 56 951 | 143 593 | 61 963 |
| Change | +2.26% | +1.42% | -2.27% | -1.07% |
| Opening | 11.06 | 11.35 | 11.43 | 11.22 |
| High | 11.50 | 11.57 | 11.43 | 11.28 |
| Low | 11.06 | 11.25 | 11.19 | 11.06 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.27% | ||
| Current month | -13.91% | ||
| 1 month | -16.82% | ||
| 3 months | -8.58% | ||
| 6 months | -14.24% | ||
| Current year | -19.07% | ||
| 1 year | +54.53% | ||
| 3 years | -60.40% | ||
| 5 years | -66.72% | ||
| 10 years | -5.62% |
Volumes
marketsDaily volume
61 963
Estimated daily volume
61 963
Avg. Volume 20 sessions
98 709
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
1 093 695.72
Avg. Volume 20 sessions USD
799 491.57
Record volume 1
3 638 241
Record volume 2
2 781 884
Record volume 3
2 627 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
962 947 354
Capitalization (USD)
962 947 354
Net sales (USD)
2 685 000 000
Number of employees
8 566
Sales / Employee (USD)
313 449
Free-Float
99.35 %
Free-Float capitalization (CAD)
699 873 720
Free-Float capitalization (USD)
956 657 388
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10.98
11.57
1 month
10.8913.08
Current year
10.8914.35
1 year
7.7314.55
3 years
7.0031.80
5 years
7.0039.33
10 years
7.0061.25
Indicators
Moving average 5 days
11.22
Moving average 20 days
11.73
Moving average 50 days
11.95
Moving average 100 days
12.53
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+13.07%
STIM
RSI 9 days
38.53
RSI 14 days
39.51
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -0.27% | -19.07% | +54.53% | 963M | ||
| -0.59% | +0.69% | +14.65% | +51.98% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +46.17% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +88.98% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +29.57% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.55% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -2.84% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.23% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -18.32% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +13.00% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +3.92% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.19% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.80% | 7.7B | ||
| +4.11% | +9.24% | +1.90% | +30.10% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -32.50% | 6.17B | ||
| -0.75% | -7.04% | +13.29% | +21.36% | 6.13B | ||
| Average | +0.43% | -0.49% | +10.29% | +24.71% | ||
| Weighted average by Cap. | +0.42% | -0.16% | +14.46% | +34.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7933116271b58fb1217a410501c77e.XTccj5PD0VvGpdB7tJ3zeWaEJfUi48fTqs7gJIwBcF4.bw9V_9i0q2KFyKAi_snFMC-3dLlQzurn0KS5QudZCBcNQSS35JuWaKr9mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 11.08 | 100 | 60,900 |
| 16:00:00 | 11.08 | 300 | 60,800 |
| 16:00:00 | 11.08 | 400 | 60,500 |
| 16:00:00 | 11.08 | 300 | 60,100 |
| 16:00:00 | 11.08 | 800 | 59,800 |
| 16:00:00 | 11.08 | 100 | 59,000 |
| 16:00:00 | 11.08 | 100 | 58,900 |
| 16:00:00 | 11.08 | 700 | 58,800 |
| 16:00:00 | 11.08 | 100 | 58,100 |
| 16:00:00 | 11.08 | 100 | 58,000 |
Monthly variations
Annual change
| 2024 | -19.07% | ||
| 2023 | +43.80% | ||
| 2022 | -53.01% | ||
| 2021 | -15.90% | ||
| 2020 | -9.61% | ||
| 2019 | -21.71% | ||
| 2018 | -36.96% | ||
| 2017 | +32.22% | ||
| 2016 | +44.21% | ||
| 2015 | +110.09% | ||
| 2014 | +27.29% | ||
| 2013 | +23.00% | ||
| 2012 | +48.45% | ||
| 2011 | -22.67% |
- Stock Market
- Equities
- NFI Stock
- Quotes NFI Group Inc.
