Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.55 USD | -5.90% | -7.94% | -15.64% |
03-18 | NextTrip, Inc. announced that it has received $0.5 million in funding | CI |
03-14 | NextTrip, Inc.(NasdaqCM:NTRP) added to NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 2.38 $ | 2.4634 $ | 2.71 $ | 2.55 $ |
Volume | 28 430 | 10 558 | 18 426 | 1 358 |
Change | -13.45% | +3.50% | +10.01% | -5.90% |
Opening | 2.66 | 2.30 | 2.60 | 2.56 |
High | 2.66 | 2.68 | 3.11 | 2.78 |
Low | 2.14 | 2.30 | 2.50 | 2.52 |
Performance
1 day | -5.90% | ||
1 week | -7.94% | ||
Current month | +7.14% | ||
1 month | -34.70% | ||
3 months | -16.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.90% | -7.94% | - | - | 2.39M | ||
+3.01% | +1.60% | +0.85% | +35.19% | 122B | ||
+4.63% | +5.34% | +48.01% | +61.96% | 34.47B | ||
-15.25% | -15.01% | -24.02% | +27.34% | 15.28B | ||
+2.72% | +7.29% | +54.09% | +186.92% | 7.9B | ||
+2.18% | -4.95% | +46.12% | +31.71% | 6.13B | ||
-2.86% | -6.05% | +19.79% | +50.82% | 3.59B | ||
+0.15% | -2.33% | +0.69% | -1.44% | 2.98B | ||
+1.36% | +0.99% | +11.44% | +12.36% | 2.1B | ||
-0.36% | +5.33% | +2.41% | +11.49% | 1.99B | ||
+6.58% | +4.22% | -0.31% | +34.23% | 1.84B | ||
+0.67% | +0.33% | -23.11% | -26.74% | 1.44B | ||
0.00% | +0.34% | +50.50% | +205.68% | 1.14B | ||
+1.09% | -1.06% | +15.24% | -2.82% | 988M | ||
-.--% | +3.26% | -6.72% | -19.76% | 904M | ||
-0.81% | -2.50% | -5.66% | -16.20% | 839M | ||
Average | -0.17% | -0.59% | +12.62% | +39.38% | ||
Weighted average by Cap. | +1.64% | +0.79% | +10.97% | +44.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:10 | 2.55 | 200 | 850 |
15:58:30 | 2.58 | 100 | 650 |
15:58:30 | 2.58 | 100 | 550 |
12:35:58 | 2.776 | 100 | 450 |
12:30:17 | 2.52 | 150 | 350 |
12:30:17 | 2.54 | 100 | 200 |
Monthly variations
Annual change
2024 | -12.07% |
- Stock Market
- Equities
- NTRP Stock
- Quotes NextTrip, Inc.