NEXTRONICS ENGINEERING CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.5 TWD | -2.41% |
|
-4.33% | +64.63% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 129.5 NT$ | 132.5 NT$ | 127.5 NT$ | 124.5 NT$ | 121.5 NT$ |
| Volume | 1 536 455 | 4 330 541 | 1 573 190 | 1 416 904 | 808 074 |
| Change | +1.97% | +2.32% | -3.77% | -2.35% | -2.41% |
| Opening | 127.50 | 130.50 | 132.50 | 126.50 | 125.00 |
| High | 132.50 | 137.00 | 133.00 | 126.50 | 126.50 |
| Low | 127.00 | 130.00 | 127.00 | 122.00 | 121.50 |
Performance
| 1 day | -2.41% | ||
| 1 week | -4.33% | ||
| Current month | -1.22% | ||
| 1 month | +7.52% | ||
| 3 months | -3.57% | ||
| 6 months | +65.08% | ||
| Current year | +64.63% | ||
| 1 year | +47.63% | ||
| 3 years | +191.37% | ||
| 5 years | +331.81% | ||
| 10 years | +132.37% |
Volumes
marketsDaily volume
808 074
Avg. Volume 20 sessions
2 082 657
Avg. Volume 20 sessions TWD
253 042 825.50
Avg. Volume 20 sessions USD
7 771 451.26
Record volume 1
10 744 550
Record volume 2
7 391 558
Record volume 3
7 267 320
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (TWD)
4 077 652 221
Capitalization (USD)
125 232 855
Net sales (TWD)
1 038 083 000
Net sales (USD)
31 881 605
Number of employees
11
Sales / Employee (TWD)
94 371 182
Sales / Employee (USD)
2 898 328
Free-Float
55.37 %
Free-Float capitalization (TWD)
2 257 691 927
Free-Float capitalization (USD)
69 338 234
Average Daily Capital Traded
6.21%
Highs and lows
1 week
121.50
137.00
1 month
116.00138.00
Current year
71.60149.00
1 year
68.50149.00
3 years
41.05149.00
5 years
22.30149.00
10 years
22.30149.00
Indicators
Moving average 5 days
127.10
Moving average 20 days
127.13
Moving average 50 days
113.70
Moving average 100 days
114.63
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
43.08
RSI 14 days
48.57
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -4.33% | +64.63% | +47.63% | 125M | ||
| +0.18% | -0.65% | +25.26% | +41.22% | 136B | ||
| -2.32% | -3.76% | +30.92% | +60.79% | 126B | ||
| -1.62% | -2.36% | +9.03% | +20.17% | 60.71B | ||
| -1.27% | -2.53% | +1.02% | +5.85% | 38.56B | ||
| -5.14% | -8.74% | +81.16% | +271.04% | 32.57B | ||
| +0.91% | +5.38% | +13.65% | +15.25% | 31.97B | ||
| -0.52% | +4.90% | +22.81% | +10.63% | 30.67B | ||
| +0.42% | +2.57% | -14.01% | -16.05% | 30.44B | ||
| +0.60% | -3.43% | -3.98% | -11.98% | 28.54B | ||
| +0.72% | +1.38% | +1.38% | +8.73% | 26.45B | ||
| -0.86% | -0.05% | +28.83% | -3.24% | 26.46B | ||
| -1.66% | -4.12% | +13.02% | +16.38% | 19.96B | ||
| +0.37% | -3.55% | -17.82% | -18.41% | 19.11B | ||
| -2.61% | +2.73% | +36.55% | +45.27% | 14.39B | ||
| -1.02% | -0.99% | +19.17% | +16.86% | 13.98B | ||
| Average | -0.60% | -0.88% | +19.48% | +31.88% | ||
| Weighted average by Cap. | -0.63% | -1.05% | +19.94% | +38.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.63% | ||
| 2023 | +22.80% | ||
| 2022 | -4.30% | ||
| 2021 | +52.61% | ||
| 2020 | +27.20% | ||
| 2019 | +25.70% | ||
| 2018 | -24.57% | ||
| 2017 | -1.97% | ||
| 2016 | -16.47% | ||
| 2015 | +11.99% | ||
| 2014 | +61.33% | ||
| 2013 | +56.23% | ||
| 2012 | -5.54% |
- Stock Market
- Equities
- 8147 Stock
- Quotes Nextronics Engineering Corp.
