NEXTPLAY TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 USD | +33.33% |
|
+207.69% | -99.83% |
| 04-17 | NextPlay Technologies, Inc.(NasdaqCM:NXTP) dropped from S&P TMI Index | CI |
| 04-12 | NextPlay Technologies, Inc.(OTCPK:NXTP) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.0022 $ | 0.003 $ | 0.004 $ |
| Volume | 258 371 | 159 752 | 366 | 167 058 | 201 |
| Change | +669.23% | 0.00% | -78.00% | +36.36% | +33.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +33.33% | ||
| 1 week | +207.69% | ||
| Current month | -99.39% | ||
| 1 month | -99.38% | ||
| 3 months | -99.76% | ||
| 6 months | -99.39% | ||
| Current year | -99.83% | ||
| 1 year | -99.69% |
Volumes
marketsDaily volume
201
Avg. Volume 20 sessions
65 676
Avg. Volume 20 sessions USD
262.70
Record volume 1
94 121 625
Record volume 2
85 884 356
Record volume 3
25 727 998
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
23 880
Net sales ()
8
Number of employees
250
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.88 %
Free-Float capitalization (USD)
9 238
Average Daily Capital Traded
1.1%
Highs and lows
1 week
0.00
0.01
1 month
0.000.70
Current year
0.002.22
1 year
0.003.80
3 years
0.0073.60
5 years
0.0073.60
10 years
0.0073.60
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.36
Moving average 50 days
0.73
Moving average 100 days
1.07
Price spread / (MMA5)
+150.00%
Price spread / (MMA20)
+8,900.00%
Price spread / (MMA50)
+18,150.00%
Price spread / (MMA100)
+26,650.00%
STIM
RSI 9 days
28.80
RSI 14 days
29.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | +207.69% | -99.83% | -99.69% | 23.88K | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +2.22% | -2.52% | -6.61% | +22.39% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.83% | ||
| 2023 | 0.00% | ||
| 2022 | -86.61% | ||
| 2021 | -61.47% |
- Stock Market
- Equities
- NXTP Stock
- Quotes NextPlay Technologies, Inc.
