NEXTPLAT CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 USD | -5.00% |
|
-14.29% | -30.91% |
| 05-15 | Correction: Earnings Flash (NXPL, RXMD) NEXTPLAT Posts Q1 Revenue $17.5M | MT |
| 05-15 | Correction: Earnings Flash (NXPL) NEXTPLAT Posts Q1 Revenue $17.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.28 $ | 1.28 $ | 1.24 $ | 1.2 $ | 1.14 $ |
| Volume | 318 586 | 19 277 | 19 888 | 393 657 | 137 563 |
| Change | -3.76% | 0.00% | -3.13% | -3.23% | -5.00% |
| Opening | 1.33 | 1.32 | 1.29 | 1.23 | 1.18 |
| High | 1.52 | 1.32 | 1.29 | 1.28 | 1.206 |
| Low | 1.22 | 1.26 | 1.24 | 1.16 | 1.116 |
Performance
| 1 day | -5.00% | ||
| 1 week | -14.29% | ||
| Current month | -10.24% | ||
| 1 month | -5.00% | ||
| 3 months | -29.63% | ||
| 6 months | -25.97% | ||
| Current year | -30.91% | ||
| 1 year | -51.90% | ||
| 3 years | -92.32% | ||
| 5 years | -93.92% |
Volumes
marketsDaily volume
137 563
Estimated daily volume
137 563
Avg. Volume 20 sessions
77 032
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
87 816.48
Record volume 1
93 154 680
Record volume 2
87 161 410
Record volume 3
45 710 685
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
22 469 515
Net sales (USD)
37 756 000
Number of employees
154
Sales / Employee (USD)
245 169
Free-Float
45.59 %
Free-Float capitalization (USD)
10 271 462
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1.12
1.52
1 month
1.121.52
Current year
1.122.68
1 year
1.123.12
3 years
1.1216.00
5 years
1.1237.50
10 years
1.1226 998.69
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.24
Moving average 50 days
1.37
Moving average 100 days
1.47
Price spread / (MMA5)
+11.05%
Price spread / (MMA20)
+8.34%
Price spread / (MMA50)
+20.36%
Price spread / (MMA100)
+29.17%
STIM
RSI 9 days
46.12
RSI 14 days
45.86
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -14.29% | -30.91% | -51.90% | 22.47M | ||
| -1.86% | -2.43% | -11.73% | -12.39% | 9.09B | ||
| -3.17% | +7.76% | +8.93% | +11.83% | 5.06B | ||
| -0.89% | +2.91% | -24.30% | -49.58% | 3.82B | ||
| +3.22% | +8.94% | -14.09% | -12.18% | 2.47B | ||
| -2.50% | -2.50% | -39.69% | -0.85% | 2.26B | ||
| +2.83% | +19.30% | +5.88% | -29.13% | 2.26B | ||
| -0.22% | -0.22% | +30.52% | +65.04% | 1.66B | ||
| -0.87% | 0.00% | -12.64% | -10.24% | 1.53B | ||
| -10.80% | +87.65% | -21.89% | -17.37% | 737M | ||
| 0.00% | -1.54% | -3.03% | +16.36% | 388M | ||
| -1.25% | -0.42% | +8.72% | -1.66% | 286M | ||
| -3.44% | -26.29% | +14.71% | +56.71% | 226M | ||
| -5.41% | -5.11% | -32.01% | -39.57% | 215M | ||
| +1.45% | -1.31% | +22.59% | - | 204M | ||
| -0.93% | +4.51% | -22.87% | +0.95% | 107M | ||
| Average | -1.80% | +10.56% | -7.61% | -4.93% | ||
| Weighted average by Cap. | -1.30% | +8.78% | -8.28% | -8.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14a73a07de1e11bfe14.EnL-n86fShBenSjXIePdiun0Zl6SqKqy8L9PGQFU418.YSXIyovRCXQG7R-BUKzr2J2NXy_5yeHzhvE-LEge1zVRC6T0uc19UWzPGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:07 | 1.14 | 135 | 133,425 |
| 15:59:07 | 1.14 | 100 | 133,290 |
| 15:59:07 | 1.14 | 100 | 133,190 |
| 15:59:07 | 1.14 | 100 | 133,090 |
| 15:58:30 | 1.14 | 107 | 132,990 |
| 15:56:30 | 1.14 | 107 | 132,883 |
| 15:55:51 | 1.14 | 201 | 132,776 |
| 15:49:39 | 1.15 | 121 | 132,575 |
| 15:35:57 | 1.14 | 386 | 132,454 |
| 15:35:57 | 1.14 | 700 | 132,068 |
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | +30.95% | ||
| 2022 | -61.11% | ||
| 2021 | -75.08% | ||
| 2020 | -11.86% | ||
| 2019 | +22.92% | ||
| 2018 | -94.07% | ||
| 2017 | -67.27% | ||
| 2016 | -94.71% | ||
| 2015 | -48.00% |
- Stock Market
- Equities
- NXPL Stock
- Quotes NextPlat Corp