NEXTFERM TECHNOLOGIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.9 ILa | -1.74% |
|
-8.63% | +40.08% |
| 03-31 | NextFerm Technologies Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | NextFerm Technologies Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 33.4 ILa | 33.6 ILa | 34.5 ILa | 33.9 ILa |
| Volume | 544 536 | 145 397 | 90 188 | 88 839 |
| Change | -6.70% | +0.60% | +2.68% | -1.74% |
| Opening | 35.80 | 33.00 | 33.60 | 34.50 |
| High | 35.80 | 34.50 | 34.80 | 34.70 |
| Low | 32.50 | 32.80 | 33.60 | 32.50 |
Performance
| 1 day | -1.74% | ||
| 1 week | -8.63% | ||
| Current month | -3.42% | ||
| 1 month | -2.31% | ||
| 3 months | +41.25% | ||
| 6 months | +40.66% | ||
| Current year | +40.08% | ||
| 1 year | +29.89% | ||
| 3 years | -95.65% |
Volumes
marketsDaily volume
88 839
Estimated daily volume
1 115 760
Avg. Volume 20 sessions
587 786
Daily volume ratio
1.90
Avg. Volume 20 sessions ILa
19 925 945.40
Avg. Volume 20 sessions USD
53 222.20
Record volume 1
6 593 547
Record volume 2
5 145 583
Record volume 3
4 830 132
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (ILa)
8 501 171
Capitalization (USD)
8 501 171
Net sales ()
0
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.97 %
Free-Float capitalization (ILa)
3 227 636
Free-Float capitalization (USD)
3 227 636
Average Daily Capital Traded
234.39%
Highs and lows
1 week
32.50
35.80
1 month
30.8038.90
Current year
21.0046.00
1 year
18.5046.00
3 years
18.50979.90
5 years
18.501 450.00
10 years
18.501 450.00
Indicators
Moving average 5 days
34.24
Moving average 20 days
34.61
Moving average 50 days
34.91
Moving average 100 days
30.37
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
-10.42%
STIM
RSI 9 days
49.40
RSI 14 days
50.18
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -8.63% | +40.08% | +29.89% | 8.5M | ||
| -0.33% | -1.86% | -1.77% | -10.62% | 279B | ||
| -0.75% | -0.07% | -7.08% | -7.77% | 90.27B | ||
| -2.44% | -4.42% | -9.28% | -9.03% | 40.74B | ||
| +0.07% | -0.44% | +1.19% | +10.35% | 41.02B | ||
| -2.52% | -2.70% | +2.51% | -25.29% | 38.65B | ||
| -0.83% | -1.25% | +2.70% | -18.71% | 37.77B | ||
| +1.11% | -0.06% | -14.22% | -14.60% | 30.63B | ||
| +0.04% | +4.98% | -4.19% | +14.31% | 29.4B | ||
| +0.27% | -0.31% | +8.07% | +36.43% | 24.14B | ||
| +0.47% | -1.07% | -11.20% | -26.72% | 22.17B | ||
| -0.91% | -1.34% | +5.69% | -12.02% | 20.2B | ||
| -1.64% | +2.13% | +6.64% | +3.39% | 19.16B | ||
| -0.69% | -5.27% | -0.45% | -24.88% | 18.11B | ||
| -0.35% | +5.98% | +1.61% | -2.07% | 15.13B | ||
| +1.56% | -2.36% | +4.75% | +12.96% | 14.97B | ||
| Average | -0.56% | -0.89% | +1.57% | -2.77% | ||
| Weighted average by Cap. | -0.55% | -0.64% | -2.14% | -7.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49551ca.JlELux3WopVRSPvJCNoCG9NuG1PhVxyNT0i6o8j8Vmw.FBJozH_jzeNkApObQL5mKaYqNiewZXnvORDd-qasMkFpFmL4JYnaw2MMzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:12 | 34.7 | 7,773 | 96,612 |
| 10:24:12 | 34.7 | 7,773 | 88,839 |
| 09:53:50 | 34.7 | 35 | 81,066 |
| 09:53:50 | 34.5 | 5,614 | 81,031 |
| 09:53:50 | 34 | 3,572 | 75,417 |
| 06:41:50 | 34.3 | 20,000 | 71,845 |
| 05:31:02 | 34 | 10,000 | 51,845 |
| 04:38:51 | 34 | 3,000 | 41,845 |
| 04:26:14 | 34 | 7,773 | 38,845 |
Monthly variations
Annual change
| 2024 | +40.08% | ||
| 2023 | -74.53% | ||
| 2022 | -88.27% | ||
| 2021 | -41.81% |
- Stock Market
- Equities
- NXFR Stock
- Quotes NextFerm Technologies Ltd
