NEXTERA ENERGY PARTNERS, LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.36 USD | -2.81% |
|
-1.43% | -6.74% |
| 04-23 | Sector Update: Energy Stocks Rise in Late Tuesday Afternoon Trading | MT |
| 04-23 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 29.63 $ | 29.19 $ | 28.93 $ | 29.18 $ | 28.36 $ |
| Volume | 1 789 805 | 1 137 100 | 1 357 982 | 1 193 592 | 1 445 066 |
| Change | +2.99% | -1.48% | -0.89% | +0.86% | -2.81% |
| Opening | 28.96 | 29.02 | 29.38 | 29.25 | 29 |
| High | 29.63 | 29.55 | 29.57 | 29.55 | 29.11 |
| Low | 28.53 | 28.90 | 28.90 | 29.01 | 28.34 |
Performance
| 1 day | -2.81% | ||
| 1 week | -1.43% | ||
| Current month | -5.72% | ||
| 1 month | -4.25% | ||
| 3 months | -5.59% | ||
| 6 months | +4.53% | ||
| Current year | -6.74% | ||
| 1 year | -49.26% | ||
| 3 years | -61.96% | ||
| 5 years | -38.39% |
Volumes
marketsDaily volume
1 445 066
Estimated daily volume
1 445 066
Avg. Volume 20 sessions
1 475 410
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
41 842 627.60
Record volume 1
14 431 639
Record volume 2
14 247 256
Record volume 3
11 793 960
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 729 475 548
Net sales (USD)
1 078 000 000
Free-Float
90.37 %
Free-Float capitalization (USD)
2 463 919 019
Average Daily Capital Traded
1.53%
Highs and lows
1 week
28.34
29.63
1 month
26.4630.57
Current year
25.5031.56
1 year
20.1763.89
3 years
20.1788.80
5 years
20.1788.80
10 years
19.3488.80
Indicators
Moving average 5 days
29.14
Moving average 20 days
28.53
Moving average 50 days
28.30
Moving average 100 days
28.57
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
56.01
RSI 14 days
53.77
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -1.43% | -6.74% | -49.26% | 2.73B | ||
| -0.67% | +1.16% | +10.26% | -12.80% | 139B | ||
| -1.20% | +0.34% | +4.82% | -0.80% | 81.36B | ||
| -1.24% | -0.26% | -3.03% | -2.08% | 78.57B | ||
| -0.48% | +0.06% | +1.26% | -0.84% | 76.17B | ||
| -0.31% | +1.00% | -8.16% | +1.36% | 67.47B | ||
| -1.42% | -1.23% | +59.07% | +141.32% | 59.43B | ||
| -0.74% | +0.55% | +5.92% | -7.15% | 45.64B | ||
| -3.33% | +3.98% | - | - | 43.26B | ||
| -0.31% | +0.61% | +8.47% | -10.75% | 42.83B | ||
| -0.37% | +0.05% | +4.68% | -12.97% | 37.71B | ||
| -0.87% | +0.88% | -5.10% | -0.52% | 36.89B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 32.73B | ||
| +0.46% | +1.68% | +3.77% | -4.75% | 32.49B | ||
| -0.42% | -1.26% | -4.47% | -5.24% | 32.13B | ||
| -1.38% | -2.79% | -13.21% | -23.43% | 30.27B | ||
| Average | -0.67% | +2.71% | +5.65% | +5.45% | ||
| Weighted average by Cap. | -0.55% | +2.55% | +7.18% | +7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e2c1e462f342a.bcakdsyEV5vgMsud1HQqEIHMxXhhz2h7ho_SEMnO8i4.CLWVLp3rZ-iHX7PJuCB4WdWKoQIVngkP7c27Ur6FhEMvsv0Uh9YG_JBlqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 28.36 | 211,507 | 1,233,355 |
| 15:59:59 | 28.35 | 230 | 1,021,848 |
| 15:59:59 | 28.35 | 184 | 1,021,618 |
| 15:59:58 | 28.36 | 100 | 1,021,434 |
| 15:59:57 | 28.36 | 246 | 1,021,334 |
| 15:59:57 | 28.36 | 150 | 1,021,088 |
| 15:59:57 | 28.36 | 200 | 1,020,938 |
| 15:59:56 | 28.35 | 100 | 1,020,738 |
| 15:59:56 | 28.35 | 147 | 1,020,638 |
| 15:59:56 | 28.35 | 618 | 1,020,491 |
Monthly variations
Annual change
| 2024 | -4.04% | ||
| 2023 | -56.61% | ||
| 2022 | -16.95% | ||
| 2021 | +25.88% | ||
| 2020 | +27.35% | ||
| 2019 | +22.30% | ||
| 2018 | -0.14% | ||
| 2017 | +68.79% | ||
| 2016 | -14.44% | ||
| 2015 | -11.56% | ||
| 2014 | +5.47% |
- Stock Market
- Equities
- NEP Stock
- Quotes NextEra Energy Partners, LP
