Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.39 USD | +2.14% |
|
-0.80% | +11.20% |
06-20 | Central bank bonanza | ![]() |
06-20 | JPMorgan Adjusts Price Target on NextEra Energy to $90 From $76, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
---|---|---|---|---|
Last | 42.575 $ | 42.12 $ | 41.5 $ | 42.39 $ |
Volume | 100 842 | 182 882 | 1 017 445 | 193 461 |
Change | -0.36% | -1.07% | -1.47% | +2.14% |
Opening | 42.60 | 42.75 | 40.90 | 41.42 |
High | 42.79 | 42.75 | 41.52 | 42.53 |
Low | 42.37 | 42.12 | 40.64 | 41.42 |
Performance
1 day | +2.14% |
Volumes
marketsBasic data
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.14% | -0.80% | - | - | 149B | ||
+1.19% | +0.23% | +12.48% | +12.13% | 86.24B | ||
+1.38% | -0.29% | +2.40% | +1.76% | 81.95B | ||
+0.07% | -1.15% | +3.15% | +10.06% | 77.25B | ||
0.00% | -0.99% | -3.58% | +6.36% | 70.62B | ||
+0.86% | +1.08% | +90.19% | +141.67% | 70.08B | ||
-1.33% | +0.57% | - | - | 48.56B | ||
+0.38% | -0.02% | +8.20% | +3.95% | 46.32B | ||
+0.79% | -1.74% | +5.98% | -6.32% | 41.75B | ||
+0.28% | -2.94% | -1.11% | +5.69% | 38.1B | ||
+0.48% | +1.46% | +37.52% | +68.45% | 36.09B | ||
+0.14% | -1.33% | -2.67% | -14.24% | 34.94B | ||
+0.15% | -0.09% | -0.48% | -1.62% | 31.31B | ||
-0.44% | -0.44% | -8.94% | -13.85% | 30.49B | ||
+0.70% | -0.24% | +128.95% | +253.18% | 30.64B | ||
+0.77% | -1.49% | -13.54% | -15.13% | 29.74B | ||
Average | +0.43% | -0.53% | +18.47% | +32.29% | ||
Weighted average by Cap. | +0.65% | -0.43% | +17.99% | +30.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:56 | 42.39 | 126 | 31,578 |
15:59:44 | 42.38 | 300 | 31,452 |
15:59:44 | 42.38 | 300 | 31,152 |
15:58:28 | 42.41 | 250 | 30,852 |
15:57:21 | 42.42 | 192 | 30,602 |
15:57:21 | 42.42 | 256 | 30,410 |
15:57:14 | 42.43 | 100 | 30,154 |
15:57:12 | 42.43 | 100 | 30,054 |
15:53:19 | 42.46 | 196 | 29,954 |
15:51:31 | 42.44 | 1,000 | 29,758 |
Monthly variations
- Stock Market
- Equities
- NEE Stock
- NEE.PRR Stock
- Quotes NextEra Energy, Inc.