NEXTED GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 AUD | -.--% |
|
-18.75% | -73.29% |
| 02-25 | NextEd Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | NextEd Group Limited authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.22 $ | 0.205 $ | 0.195 $ | 0.195 $ |
| Volume | 273 338 | 214 257 | 109 001 | 71 294 |
| Change | -8.33% | -6.82% | -4.88% | -.--% |
| Opening | 0.24 | 0.23 | 0.21 | 0.20 |
| High | 0.25 | 0.23 | 0.21 | 0.21 |
| Low | 0.22 | 0.21 | 0.20 | 0.19 |
Performance
| 1 week | -18.75% | ||
| 1 month | -27.78% | ||
| 3 months | -47.30% | ||
| 6 months | -74.51% | ||
| Current year | -73.29% | ||
| 1 year | -87.50% | ||
| 3 years | -67.50% | ||
| 5 years | -38.10% |
Volumes
marketsDaily volume
71 294
Estimated daily volume
71 294
Avg. Volume 20 sessions
193 017
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
37 638.32
Avg. Volume 20 sessions USD
25 037.01
Record volume 1
5 664 025
Record volume 2
5 495 065
Record volume 3
4 298 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
42 648 413
Capitalization (USD)
28 369 724
Net sales (AUD)
102 220 000
Net sales (USD)
67 996 744
Number of employees
7
Sales / Employee (AUD)
14 602 857
Sales / Employee (USD)
9 713 821
Free-Float
76.2 %
Free-Float capitalization (AUD)
32 854 064
Free-Float capitalization (USD)
21 854 523
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.19
0.25
1 month
0.190.29
Current year
0.190.74
1 year
0.191.65
3 years
0.191.86
5 years
0.141.86
10 years
0.141.86
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.25
Moving average 50 days
0.28
Moving average 100 days
0.41
Price spread / (MMA5)
+8.21%
Price spread / (MMA20)
+26.82%
Price spread / (MMA50)
+43.08%
Price spread / (MMA100)
+109.59%
STIM
RSI 9 days
22.48
RSI 14 days
27.91
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -18.75% | -73.29% | -87.50% | 28.37M | ||
| -1.79% | -2.27% | -20.37% | -22.04% | 2.95B | ||
| -.--% | -5.62% | -42.40% | -53.83% | 2B | ||
| -0.63% | +0.38% | +33.50% | +39.65% | 1.82B | ||
| -1.60% | -9.17% | -24.08% | +40.62% | 1.47B | ||
| -1.50% | +3.00% | +26.28% | +153.37% | 851M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.86% | -4.35% | +25.55% | +27.17% | 789M | ||
| -1.87% | -7.19% | -5.32% | - | 674M | ||
| +0.84% | -5.21% | -16.43% | -12.41% | 668M | ||
| -.--% | -3.36% | -14.18% | -26.52% | 641M | ||
| -6.78% | +0.61% | +11.49% | +36.08% | 608M | ||
| +1.62% | -5.85% | +22.18% | +33.05% | 536M | ||
| +2.58% | -1.14% | -33.61% | -35.10% | 526M | ||
| +3.21% | +3.98% | +9.28% | -20.17% | 515M | ||
| +0.84% | -1.20% | -15.00% | +0.08% | 491M | ||
| Average | +3.28% | -3.52% | -7.28% | +4.83% | ||
| Weighted average by Cap. | +2.36% | -2.88% | -6.75% | +6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c9ececc650cea643c0e7d.1bBZHldAntXmjJe3riULO7hvvefg_8W0CjTFs7jj6wg.hf1tSBl30YOL7cH7l39jT4wH2qOIhv37QXad49SXr2-RyGl8JRfqnoL04A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:57 | 0.195 | 4,900 | 71,294 |
| 01:47:52 | 0.2 | 1,258 | 66,394 |
| 01:47:46 | 0.205 | 10,000 | 65,136 |
| 23:19:45 | 0.195 | 2,851 | 55,136 |
| 23:19:45 | 0.195 | 9,500 | 52,285 |
| 23:19:45 | 0.195 | 9,653 | 42,785 |
| 23:19:45 | 0.2 | 2,082 | 33,132 |
| 23:19:45 | 0.2 | 5,836 | 31,050 |
| 21:37:37 | 0.195 | 6,347 | 25,214 |
| 21:37:37 | 0.195 | 78 | 18,867 |
Monthly variations
Annual change
| 2024 | -73.29% | ||
| 2023 | -35.96% | ||
| 2022 | +90.00% | ||
| 2021 | +20.00% | ||
| 2020 | +63.93% | ||
| 2019 | -3.17% | ||
| 2018 | +8.62% |
- Stock Market
- Equities
- NXD Stock
- Quotes NextEd Group Limited
