Stock NXT NEXTDC LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NEXTDC Limited

Equities

NXT

AU000000NXT8

IT Services & Consulting

Delayed Australian S.E.
Other stock markets
 20:26:17 2024-05-01 EDT 		5-day change 1st Jan Change
16.39 AUD +1.17% Intraday chart for NEXTDC Limited +0.49% +19.52%
04-15 Sovereign Cloud Completes Retail Shortfall Bookbuild MT
04-15 NEXTDC Completes Institutional Entitlement Offer, Raises About AU$937 Million MT

Quotes 5-day view

Delayed Quote Australian S.E.
NEXTDC Limited(NXT) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-01
Last 16.3 $ 16.69 $ 16.69 $ 16.2 $ 16.39 $
Volume 2 676 249 1 671 500 2 283 590 2 946 346 97 834
Change -0.49% +2.39% 0.00% -2.94% +1.17%
Opening 16.11 16.50 16.70 16.13 16.29
High 16.47 16.69 16.71 16.57 16.42
Low 16.10 16.47 16.51 16.08 16.28

Performance

1 day+1.30%
1 week+0.49%
Current month-7.76%
1 month-5.47%
3 months+18.40%
6 months+39.90%
Current year+19.52%
1 year+43.32%
3 years+41.59%
5 years+156.81%
10 years+784.64%

Volumes

markets
Daily volume
97 834
Estimated daily volume
1 139 662
Avg. Volume 20 sessions
2 254 042
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
36 943 748.38
Avg. Volume 20 sessions USD
24 105 426.38
Record volume 1
26 865 090
Record volume 2
19 719 250
Record volume 3
15 341 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
8 549 696 644
Capitalization (USD)
5 578 591 563
Net sales (AUD)
362 400 000
Net sales (USD)
236 462 376
Number of employees
271
Sales / Employee (AUD)
1 337 269
Sales / Employee (USD)
872 555
Free-Float
94.7 %
Free-Float capitalization (AUD)
9 459 981 180
Free-Float capitalization (USD)
6 172 543 120
Average Daily Capital Traded
0.43%

Highs and lows

1 week
16.10
Extreme 16.1
16.71
1 month
15.39
Extreme 15.39
17.85
Current year
13.16
Extreme 13.16
18.19
1 year
11.22
Extreme 11.215
18.19
3 years
8.30
Extreme 8.3
18.19
5 years
5.71
Extreme 5.71
18.19
10 years
1.45
Extreme 1.445
18.19

Indicators

Moving average 5 days
16.48
Moving average 20 days
16.45
Moving average 50 days
16.40
Moving average 100 days
15.00
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
58.55
RSI 14 days
54.94

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
NEXTDC LIMITED Stock NEXTDC Limited
+1.17%+0.49%+19.52%+43.32% 5.58B
ACCENTURE PLC Stock Accenture plc
-0.75%-4.75%-14.89%+6.89% 189B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-1.28%-1.14%+0.72%+18.68% 166B
IBM Stock IBM
-1.14%-10.75%+0.46%+30.31% 152B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+2.24%+0.28%+6.16%+11.84% 99.37B
RELX PLC Stock RELX PLC
-0.09%-1.90%+6.11%+31.42% 77.36B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+0.99%-0.73%+15.71%+148.71% 70.76B
INFOSYS LIMITED Stock Infosys Limited
-0.99%-0.85%-7.93%+13.39% 70.46B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.61%+0.74%-21.54%+6.24% 51.83B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-1.50%-6.77%-6.79%+28.43% 44.34B
CAPGEMINI SE Stock Capgemini SE
-3.70%-1.79%+4.85%+20.01% 36.25B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-0.44%-3.15%-13.43%+9.27% 32.7B
GARTNER, INC. Stock Gartner, Inc.
+2.38%-6.36%-6.37%+37.32% 32.12B
WIPRO LIMITED Stock Wipro Limited
-0.14%+0.08%-1.99%+20.03% 28.9B
FUJITSU LIMITED Stock Fujitsu Limited
+0.60%-0.85%+15.02%+30.40% 28.45B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.50%+3.50%-7.89%-6.24% 28.15B
Average-0.08%-2.30%-0.77%+28.13%
Weighted average by Cap.-0.35%-3.27%-2.35%+26.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ef857.JSOor9T7-iCT-5NTXwonHk1xBf3ETHtMhA6h2Ka8KH4.EVLHze3My0_6s6BgGXlIcCQJbMv1CT0D11_Hu_PZek1xU5H_5bnMeKWOow
DatePriceVolumeDaily volume
20:26:17 16.39 24 97,834
20:26:17 16.39 10 97,810
20:26:14 16.4 89 97,800
20:26:06 16.4 36 97,711
20:25:46 16.4 93 97,675
20:25:46 16.4 55 97,582
20:25:46 16.4 41 97,527
20:25:46 16.4 50 97,486
20:25:46 16.4 10 97,436
20:25:44 16.4 4 97,426

Chart NEXTDC Limited

Chart NEXTDC Limited
More charts

Monthly variations

Annual change

2024+17.99%
2023+50.88%
2022-28.85%
2021+4.58%
2020+85.87%
2019+7.69%
2018+1.83%
2017+64.84%
2016+51.67%
2015+27.66%
2014-12.96%
2013+16.76%
2012+14.91%
2011-8.00%
2010+9.72%
  1. Stock Market
  2. Equities
  3. NXT Stock
  4. Quotes NEXTDC Limited