NEXR TECHNOLOGIES SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0125 EUR | -45.65% |
|
-37.50% | +212.50% |
| 1 week | -37.50% | ||
| Current month | -43.18% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.0195 € | 0.024 € | 0.023 € | 0.0125 € |
| Volume | 10 159 | 60 000 | 725 | 1 275 |
| Change | -2.50% | +23.08% | -4.17% | -45.65% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.03 | 0.02 | 0.02 |
| Low | 0.02 | 0.01 | 0.02 | 0.01 |
Performance
| 1 day | -45.65% | ||
| 1 week | -37.50% | ||
| Current month | -43.18% | ||
| 1 month | -59.68% | ||
| 3 months | -43.18% | ||
| 6 months | +212.50% | ||
| Current year | +212.50% | ||
| 1 year | -70.93% | ||
| 3 years | -99.66% | ||
| 5 years | -99.58% |
Volumes
marketsDaily volume
1 275
Estimated daily volume
1 275
Avg. Volume 20 sessions
7 267
Daily volume ratio
0.18
Avg. Volume 20 sessions
90.84
Avg. Volume 20 sessions USD
97.07
Record volume 1
128 667
Record volume 2
68 000
Record volume 3
63 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 427
Capitalization (USD)
82 742
Net sales (EUR)
745 398
Net sales (USD)
796 562
Number of employees
65
Sales / Employee (EUR)
11 468
Sales / Employee (USD)
12 255
Free-Float
31.72 %
Free-Float capitalization (EUR)
24 560
Free-Float capitalization (USD)
26 245
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.01
0.03
1 month
0.010.03
Current year
0.000.14
1 year
0.000.14
3 years
0.003.56
5 years
0.0013.30
10 years
0.0066.40
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+58.40%
Price spread / (MMA20)
+72.80%
Price spread / (MMA50)
+93.60%
Price spread / (MMA100)
+123.20%
STIM
RSI 9 days
52.68
RSI 14 days
50.65
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -45.65% | -37.50% | +212.50% | -70.93% | 82.74K | ||
| -0.47% | -0.97% | -13.60% | +0.79% | 190B | ||
| +0.20% | +3.47% | +3.94% | +22.62% | 171B | ||
| -0.59% | -1.77% | +4.46% | +29.10% | 157B | ||
| -0.30% | -3.56% | +1.86% | +10.06% | 97.12B | ||
| +1.82% | +1.35% | +51.69% | +168.43% | 94.25B | ||
| +1.39% | +1.27% | +17.49% | +41.24% | 86.07B | ||
| +0.36% | +3.01% | +2.33% | +22.08% | 78.08B | ||
| -0.71% | -0.25% | -1.49% | +23.41% | 47.21B | ||
| +3.71% | +5.77% | -32.70% | -24.35% | 44.84B | ||
| -0.39% | -1.27% | -1.41% | +31.17% | 34.53B | ||
| -0.32% | -0.48% | -0.42% | +11.34% | 34.46B | ||
| -0.83% | -0.60% | -10.33% | +7.29% | 33.68B | ||
| -0.14% | +3.98% | +8.13% | +33.63% | 31.97B | ||
| -2.23% | -2.87% | -3.88% | -9.28% | 29.06B | ||
| +0.58% | +5.29% | +18.43% | +36.37% | 28.67B | ||
| Average | -3.00% | -1.14% | +16.06% | +20.81% | ||
| Weighted average by Cap. | -0.03% | +0.88% | +3.68% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa3bfab6bd.qX4-O4NmxaJCeRWBabbRgg11sw5AspP9UC8Un9JUWfg.zRN_d7EEk_YtLnTFKIO8-DoP3Wt5hNKkEhol6qsDAcjiP2lt7hyg2CceJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:05 | 0.013 | 275 | 1,275 |
Monthly variations
Annual change
| 2024 | +212.50% | ||
| 2023 | -99.58% | ||
| 2022 | -55.44% | ||
| 2021 | -44.01% | ||
| 2020 | +74.55% | ||
| 2019 | -79.53% | ||
| 2018 | -75.23% | ||
| 2017 | +274.13% | ||
| 2016 | +53.24% | ||
| 2015 | -13.98% |
- Stock Market
- Equities
- NXR Stock
- Quotes NeXR Technologies SE
