Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.68 CAD | +3.07% | -1.75% | -6.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 1.7 $ | 1.68 $ | 1.65 $ | 1.63 $ | 1.68 $ |
Volume | 20 700 | 8 300 | 3 000 | 1 100 | 100 |
Change | -0.58% | -1.18% | -1.79% | -1.21% | +3.07% |
Opening | 1.70 | 1.65 | 1.65 | 1.68 | 1.68 |
High | 1.73 | 1.68 | 1.65 | 1.68 | 1.68 |
Low | 1.65 | 1.61 | 1.65 | 1.63 | 1.68 |
Performance
1 day | +3.07% | ||
1 week | -1.75% | ||
Current month | -6.67% | ||
1 month | -7.18% | ||
3 months | -25.33% | ||
6 months | +11.26% | ||
Current year | -6.15% | ||
1 year | -35.38% | ||
3 years | -53.33% | ||
5 years | -53.33% | ||
10 years | -44.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.07% | -1.75% | -6.15% | -35.38% | 19.61M | ||
+0.54% | -2.16% | -1.72% | +51.09% | 24.53B | ||
+0.54% | 0.00% | -28.68% | -50.46% | 11.3B | ||
+0.12% | -0.72% | +7.97% | -8.22% | 10.79B | ||
+0.11% | -2.28% | -24.90% | -8.12% | 7.69B | ||
+0.12% | -2.43% | -7.06% | -21.58% | 6.86B | ||
-1.72% | -3.43% | +2.37% | +51.49% | 6.61B | ||
+2.33% | +2.91% | +3.25% | -10.93% | 6.58B | ||
+0.02% | +1.49% | +17.09% | -14.07% | 3.71B | ||
+1.35% | +2.10% | -2.27% | -16.49% | 3.65B | ||
-0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
+0.20% | +0.59% | -6.22% | +38.65% | 3.1B | ||
+0.38% | -3.83% | -11.26% | +6.02% | 2.81B | ||
-1.04% | -9.86% | +11.62% | +85.09% | 2.8B | ||
+2.17% | +2.54% | +7.01% | +75.10% | 2.62B | ||
-0.93% | -0.47% | -1.38% | -26.71% | 2.54B | ||
Average | +0.35% | -0.59% | -0.82% | +9.71% | ||
Weighted average by Cap. | +0.25% | -0.22% | -3.45% | +11.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -8.94% | ||
2023 | -40.33% | ||
2022 | -34.78% | ||
2021 | +17.95% | ||
2020 | -15.22% | ||
2019 | +142.11% | ||
2018 | +5.56% | ||
2016 | +350.00% | ||
2015 | -60.00% | ||
2014 | -66.67% | ||
2013 | -81.25% | ||
2012 | -68.00% |
- Stock Market
- Equities
- NXLV Stock
- Quotes NexLiving Communities Inc.