NEXGEL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.245 USD | +2.18% |
|
+2.05% | +5.40% |
| 10:12pm | Earnings Flash (NXGL) NEXGEL Reports Q1 Revenue $1.3M, vs. Street Est of $1.2M | MT |
| 04-01 | NEXGEL, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.21 $ | 2.21 $ | 2.23 $ | 2.197 $ | 2.245 $ |
| Volume | 9 310 | 4 573 | 7 104 | 8 714 | 12 561 |
| Change | +0.45% | 0.00% | +0.90% | -1.48% | +2.18% |
| Opening | 2.25 | 2.20 | 2.20 | 2.32 | 2.29 |
| High | 2.36 | 2.21 | 2.26 | 2.32 | 2.29 |
| Low | 2.20 | 2.20 | 2.20 | 2.20 | 2.2 |
Performance
| 1 day | +2.18% | ||
| 1 week | +2.05% | ||
| Current month | +5.90% | ||
| 1 month | +2.98% | ||
| 3 months | +2.98% | ||
| 6 months | +27.56% | ||
| Current year | +5.40% | ||
| 1 year | +44.03% |
Volumes
marketsDaily volume
12 561
Estimated daily volume
12 561
Avg. Volume 20 sessions
8 354
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
18 754.73
Record volume 1
13 967 100
Record volume 2
2 571 661
Record volume 3
2 330 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 682 089
Net sales (USD)
4 089 000
Number of employees
19
Sales / Employee (USD)
215 211
Free-Float
77.18 %
Free-Float capitalization (USD)
10 559 276
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.20
2.36
1 month
1.982.36
Current year
1.983.14
1 year
1.463.14
3 years
1.094.66
5 years
1.094.66
10 years
1.094.66
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.20
Moving average 50 days
2.42
Moving average 100 days
2.35
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
51.81
RSI 14 days
48.15
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +2.05% | +5.40% | +44.03% | 13.68M | ||
| -0.30% | -1.17% | +29.98% | +74.38% | 684B | ||
| +3.02% | +6.87% | +30.34% | +56.61% | 568B | ||
| +0.87% | +1.78% | -3.52% | -5.22% | 361B | ||
| -0.59% | +1.35% | +18.59% | +11.10% | 329B | ||
| +0.33% | -0.89% | +4.07% | +10.02% | 284B | ||
| -0.42% | +2.22% | +16.21% | +2.56% | 240B | ||
| +0.81% | +5.80% | +9.66% | +0.58% | 208B | ||
| +1.20% | +4.83% | -6.83% | -20.00% | 200B | ||
| -0.55% | +3.00% | +7.09% | +32.08% | 166B | ||
| +1.54% | +0.99% | -1.22% | -23.47% | 159B | ||
| +2.36% | +1.86% | +3.29% | -6.99% | 127B | ||
| +0.58% | +4.41% | +24.81% | +23.11% | 91.83B | ||
| +2.40% | +3.05% | -16.63% | -13.83% | 82.18B | ||
| +0.69% | -1.45% | +40.03% | +17.87% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.76% | +1.34% | +10.75% | +13.52% | ||
| Weighted average by Cap. | +0.73% | +1.38% | +14.93% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
948459d30d78a54d.rxq1hNiz5XT8yf7bMcm1u6ZLXQhqN87GzehHBW-wowk.zivC1eDG1g6Umr-2VqvNy5IYFj8pe6u-tI12Xw3i713nbo3otfiIQJ69sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:03 | 2.245 | 1,000 | 4,448 |
| 15:20:50 | 2.22 | 190 | 3,448 |
| 15:16:02 | 2.2 | 114 | 3,258 |
| 15:16:02 | 2.2 | 169 | 3,144 |
| 15:16:02 | 2.21 | 100 | 2,975 |
| 15:16:02 | 2.25 | 100 | 2,875 |
| 15:16:02 | 2.25 | 100 | 2,775 |
| 15:10:47 | 2.25 | 101 | 2,675 |
| 12:26:41 | 2.26 | 100 | 2,574 |
| 12:26:41 | 2.26 | 100 | 2,474 |
Monthly variations
Annual change
| 2024 | +3.15% | ||
| 2023 | +70.40% | ||
| 2022 | -52.11% | ||
| 2021 | -25.85% |
- Stock Market
- Equities
- NXGL Stock
- Quotes NEXGEL, Inc.