End-of-day quote
Korea S.E.
18:00:00 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
9,320
KRW
|
+1.19%
|
|
+1.19%
|
+15.92%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
9040 ₩
|
9050 ₩
|
9020 ₩
|
9210 ₩
|
9320 ₩
|
Volume |
49 421 |
28 589 |
32 898 |
114 547 |
260 727 |
Change |
-0.22%
|
+0.11%
|
-0.33%
|
+2.11%
|
+1.19%
|
Opening |
9,080.00 |
9,060.00 |
9,050.00 |
8,960.00 |
9,350.00 |
High |
9,150.00 |
9,110.00 |
9,140.00 |
9,220.00 |
9,590.00 |
Low |
9,000.00 |
9,030.00 |
8,960.00 |
8,960.00 |
9,300.00 |
Avg. Volume 20 sessions
186 859
Avg. Volume 20 sessions KRW
1 741 525 880.00
Avg. Volume 20 sessions USD
1 255 640.16
Record volume 1
12 387 370
Record volume 2
7 320 553
Record volume 3
6 597 224
Capital turnover ratio
0.00
Capitalization (KRW)
921 481 414 702
Capitalization (USD)
664 388 100
Number of employees
4 093
Free-Float capitalization (KRW)
270 030 336 129
Free-Float capitalization (USD)
194 691 872
Average Daily Capital Traded
0.19%
Moving average 5 days
9 128.00
Moving average 20 days
8 956.50
Moving average 50 days
8 760.40
Moving average 100 days
8 484.00
Price spread / (MMA5) -2.06% Price spread / (MMA20) -3.90% Price spread / (MMA50) -6.00% Price spread / (MMA100) -8.97%
More charts
|