NEXA RESOURCES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 USD | -1.22% |
|
-0.27% | +2.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 7.39 $ | 7.33 $ | 7.4 $ | 7.31 $ |
| Volume | 23 553 | 12 524 | 13 266 | 12 465 |
| Change | +1.65% | -0.81% | +0.95% | -1.22% |
| Opening | 7.18 | 7.41 | 7.41 | 7.36 |
| High | 7.40 | 7.46 | 7.49 | 7.50 |
| Low | 7.18 | 7.31 | 7.25 | 7.25 |
Performance
| 1 day | -1.22% | ||
| 1 week | +0.55% | ||
| Current month | +2.09% | ||
| 1 month | +2.96% | ||
| 3 months | +4.58% | ||
| 6 months | +33.15% | ||
| Current year | +2.38% | ||
| 1 year | +27.13% | ||
| 3 years | -29.30% | ||
| 5 years | -38.26% |
Volumes
marketsDaily volume
12 465
Estimated daily volume
12 465
Avg. Volume 20 sessions
24 389
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
178 283.59
Record volume 1
2 619 479
Record volume 2
1 498 715
Record volume 3
1 442 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
980 045 721
Net sales (USD)
2 573 233 000
Number of employees
5 760
Sales / Employee (USD)
446 742
Free-Float
33.53 %
Free-Float capitalization (USD)
328 591 383
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.18
7.50
1 month
6.927.51
Current year
6.507.62
1 year
4.147.62
3 years
4.1412.86
5 years
2.5712.86
10 years
2.5721.61
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.28
Moving average 50 days
7.13
Moving average 100 days
6.92
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
55.33
RSI 14 days
55.10
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +0.55% | +2.38% | +27.13% | 980M | ||
| +3.34% | +10.22% | +40.41% | +57.03% | 90.41B | ||
| +3.78% | +9.21% | +23.11% | +39.28% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | -0.12% | +46.01% | +15.80% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +2.98% | +5.66% | +16.31% | -0.11% | 8.86B | ||
| +2.64% | -1.17% | -6.33% | -9.06% | 6.9B | ||
| -2.96% | -4.80% | +40.22% | +52.28% | 6.78B | ||
| -1.97% | -4.67% | +20.85% | +1.87% | 5.19B | ||
| +12.16% | +16.73% | -46.74% | +615.00% | 4.42B | ||
| -3.50% | -8.44% | +54.98% | +25.17% | 4.1B | ||
| -1.21% | -3.06% | +12.87% | +4.59% | 4.05B | ||
| -3.08% | -8.84% | +16.62% | +8.30% | 3.91B | ||
| -0.87% | -2.61% | +12.86% | -0.77% | 3.83B | ||
| +1.34% | +2.72% | +49.78% | +55.96% | 3.4B | ||
| Average | +0.63% | +3.57% | +19.22% | +56.11% | ||
| Weighted average by Cap. | +1.29% | +2.45% | +26.15% | +44.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4b196037f9fe0e.zvn4rUtYzCbieOx61YTUXuobuG289iB5nEXwd19NTSE.j6iT-nk7_nerII4Kl_HmELVEySD_gmYSsXKRFhl_I1e2kcD4IhunYNJMhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 7.31 | 763 | 6,278 |
| 15:59:58 | 7.25 | 100 | 5,515 |
| 15:59:58 | 7.25 | 240 | 5,415 |
| 15:59:52 | 7.25 | 100 | 5,175 |
| 15:59:51 | 7.26 | 100 | 5,075 |
| 15:59:51 | 7.26 | 100 | 4,975 |
| 15:59:51 | 7.26 | 100 | 4,875 |
| 15:58:33 | 7.27 | 100 | 4,775 |
| 15:55:58 | 7.26 | 100 | 4,675 |
| 15:31:24 | 7.37 | 100 | 4,575 |
Monthly variations
Annual change
| 2024 | +3.64% | ||
| 2023 | +18.41% | ||
| 2022 | -23.28% | ||
| 2021 | -18.46% | ||
| 2020 | +18.43% | ||
| 2019 | -31.60% | ||
| 2018 | -39.32% | ||
| 2017 | +8.64% |
- Stock Market
- Equities
- NEXA Stock
- Quotes Nexa Resources S.A.
