Stock NCAC NEWT ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NEWT ACQU

Equities

NCAC

KYG6448C1033

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-06-07 EDT 		5-day change 1st Jan Change
0.67 USD -3.80% Intraday chart for NEWT ACQU -10.67% -92.75%
01-25 Newcourt Acquisition Corp(NasdaqGM:NCAC) dropped from NASDAQ Composite Index CI
01-25 Psyence Therapeutics Corp. completed the acquisition of Newcourt Acquisition Corp from Newcourt SPAC Sponsor LLC, Polar Asset Management Partners Inc. and others in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
NEWT ACQU(NCAC) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.7484 $ 0.7538 $ 0.6965 $ 0.67 $
Volume 28 327 139 168 64 678 96 955
Change +0.79% +0.72% -7.60% -3.80%
Opening 0.76 0.71 0.73 0.69
High 0.77 0.78 0.79 0.71
Low 0.69 0.69 0.69 0.65

Performance

1 day-3.80%
Current month-9.46%
6 months-93.91%
Current year-92.75%
1 year-93.85%

Volumes

markets
Daily volume
96 955
Estimated daily volume
96 955
Avg. Volume 20 sessions
75 701
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
50 719.67
Record volume 1
2 389 497
Record volume 2
1 083 652
Record volume 3
896 694
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
15 642 677
Net sales ()
0

Highs and lows

Current year
0.65
Extreme 0.652
12.60
1 year
0.65
Extreme 0.652
14.55
3 years
0.65
Extreme 0.652
14.55
5 years
0.65
Extreme 0.652
14.55
10 years
0.65
Extreme 0.652
14.55

Indicators

Moving average 5 days
0.72
Moving average 20 days
0.84
Moving average 50 days
0.90
Moving average 100 days
1.43
Price spread / (MMA5)
+7.79%
Price spread / (MMA20)
+25.09%
Price spread / (MMA50)
+34.58%
Price spread / (MMA100)
+113.51%
STIM
RSI 9 days
27.58
RSI 14 days
36.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2acf291e2c94e75f.r-pbQzeEWJe4mUdWnU1sehEp_osVcHFVEi26L_TB4lE.y78dDlbuIKXyxiMgwjshAHRqmdRHGAc0VWDSS6zwoyDJq21uUMNgoPXbEg
DatePriceVolumeDaily volume
15:59:59 0.67 500 89,485
15:59:59 0.67 100 88,985
15:59:59 0.67 100 88,885
15:59:59 0.67 100 88,785
15:59:58 0.67 100 88,685
15:59:58 0.67 100 88,585
15:59:58 0.67 200 88,485
15:59:58 0.67 200 88,285
15:59:58 0.67 200 88,085
15:59:58 0.67 200 87,885

Chart NEWT ACQU

Chart NEWT ACQU
More charts

Monthly variations

Annual change

2024-91.99%
2023-10.12%
2022+3.73%
2021+0.10%
  1. Stock Market
  2. Equities
  3. NCAC Stock
  4. Quotes NEWT ACQU