NEWSTREAM ENERGY TECHNOLOGIES GROUP, INC. Quotes NewStream Energy Technologies Group, Inc.
Equities
NSGP
US18450P3091
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.072 USD | -40.00% |
|
-33.02% | -64.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|
| Last | 0.1075 $ | 0.12 $ | 0.072 $ |
| Volume | 13 175 | 8 336 | 128 |
| Change | +∞% | +11.63% | -40.00% |
| Opening | 0.11 | 0.12 | 0.07 |
| High | 0.12 | 0.12 | 0.07 |
| Low | 0.11 | 0.12 | 0.07 |
Performance
| 1 day | -40.00% | ||
| 1 week | -33.02% | ||
| Current month | -38.93% | ||
| 1 month | -21.31% | ||
| 3 months | -28.00% | ||
| 6 months | -60.44% | ||
| Current year | -64.00% | ||
| 1 year | -74.29% | ||
| 3 years | -92.26% | ||
| 5 years | -99.12% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
128
Estimated daily volume
128
Avg. Volume 20 sessions
2 442
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
175.82
Record volume 1
201 660
Record volume 2
148 425
Record volume 3
143 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 901 099
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.8 %
Free-Float capitalization (USD)
26 327 120
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.07
1 month
0.070.14
Current year
0.060.20
1 year
0.060.40
3 years
0.040.97
5 years
0.0413.90
10 years
0.04109.00
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.07
Moving average 50 days
0.09
Moving average 100 days
0.12
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+66.53%
RSI 9 days
50.29
RSI 14 days
49.82
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -40.00% | -33.02% | -64.00% | -74.29% | 26.9M | ||
| -0.46% | -0.30% | +17.17% | +24.00% | 84.17B | ||
| -0.47% | -0.65% | +13.60% | +26.42% | 59B | ||
| +1.12% | -0.34% | +17.85% | - | 23.93B | ||
| +1.33% | +0.04% | +27.57% | +45.56% | 11.39B | ||
| -0.15% | -0.75% | -9.07% | +43.14% | 6.29B | ||
| -1.69% | +6.33% | +21.34% | +20.68% | 4.89B | ||
| +0.15% | -1.01% | +25.82% | +2.08% | 4.86B | ||
| -0.70% | 0.00% | -3.39% | -23.69% | 3.07B | ||
| 0.00% | -0.81% | -1.80% | -15.95% | 2.46B | ||
| -1.22% | -1.62% | +2.53% | -9.14% | 2.11B | ||
| -1.37% | -2.70% | +1.49% | -19.63% | 1.93B | ||
| -1.25% | -4.50% | +1.28% | +24.32% | 1.62B | ||
| +5.85% | -1.93% | +45.19% | +32.12% | 1.59B | ||
| +0.29% | -1.84% | +5.81% | -28.95% | 1.47B | ||
| +2.51% | +5.96% | +5.96% | -4.01% | 1.41B | ||
| Average | -2.11% | +0.71% | +6.71% | +2.84% | ||
| Weighted average by Cap. | +0.79% | -0.04% | +15.43% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.00% | ||
| 2023 | -49.87% | ||
| 2022 | +30.82% | ||
| 2021 | -68.88% | ||
| 2020 | -86.93% | ||
| 2019 | -28.57% | ||
| 2018 | -7.04% | ||
| 2017 | -37.08% | ||
| 2016 | -73.60% | ||
| 2015 | +871.43% | ||
| 2014 | -92.59% | ||
| 2013 | -42.55% | ||
| 2012 | +69.06% | ||
| 2011 | -5.44% | ||
| 2010 | -97.84% | ||
| 2009 | -72.80% | ||
| 2008 | +6.84% | ||
| 2007 | +155,899.97% | ||
| 2006 | -80.41% | ||
| 2005 | -15.00% | ||
| 2004 | +100.00% | ||
| 2003 | +200.00% | ||
| 2002 | -93.33% | ||
| 2001 | -94.00% | ||
| 2000 | -71.43% | ||
| 1999 | -68.18% | ||
| 1998 | -35.29% | ||
| 1997 | 0.00% | ||
| 1996 | -39.29% | ||
| 1995 | +33.33% |
- Stock Market
- Equities
- NSGP Stock
- Quotes NewStream Energy Technologies Group, Inc.