NEWS NETWORK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 THB | 0.00% |
|
-50.00% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.01 ฿ | 0.01 ฿ | 0.02 ฿ | 0.01 ฿ | 0.01 ฿ |
| Volume | 81 754 390 | 177 528 600 | 10 833 620 | 39 687 210 | 18 515 490 |
| Change | -50.00% | 0.00% | +100.00% | -50.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 3 months | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -50.00% | ||
| 10 years | -96.15% |
Volumes
marketsDaily volume
18 515 490
Avg. Volume 20 sessions
36 290 272
Avg. Volume 20 sessions THB
362 902.72
Avg. Volume 20 sessions USD
9 864.06
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 058 154 667
Capitalization (USD)
28 761 702
Net sales (THB)
33 748 300
Net sales (USD)
917 313
Number of employees
74
Sales / Employee (THB)
456 058
Sales / Employee (USD)
12 396
Free-Float
52.18 %
Free-Float capitalization (THB)
552 180 550
Free-Float capitalization (USD)
15 008 820
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.09
5 years
0.010.09
10 years
0.010.28
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
45.52
RSI 14 days
46.60
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -50.00% | 0.00% | -50.00% | 28.76M | ||
| +0.25% | +1.62% | +1.70% | +20.08% | 8.27B | ||
| +1.81% | +5.36% | +7.52% | +66.85% | 6.62B | ||
| -2.14% | +0.19% | +22.75% | +10.74% | 4.58B | ||
| -1.07% | -0.89% | +25.99% | -8.19% | 3.89B | ||
| +0.71% | +0.47% | +15.89% | -0.70% | 3.19B | ||
| -1.41% | -6.60% | +23.80% | +1.70% | 3.11B | ||
| -1.48% | -5.72% | -2.32% | -16.36% | 2.4B | ||
| -0.30% | +2.73% | +37.09% | +61.72% | 1.97B | ||
| -0.84% | -10.16% | -9.47% | -48.38% | 1.43B | ||
| +1.96% | -9.51% | +4.70% | -11.26% | 1.3B | ||
| +0.08% | -2.98% | -6.19% | -3.41% | 1.14B | ||
| +0.65% | +0.65% | +31.91% | +39.64% | 636M | ||
| +2.00% | +4.78% | +100.00% | +119.05% | 640M | ||
| +3.15% | -0.17% | +16.97% | +38.70% | 426M | ||
| -0.31% | -0.66% | +1.15% | +25.69% | 416M | ||
| Average | +0.12% | -0.49% | +16.97% | +15.37% | ||
| Weighted average by Cap. | -0.06% | +0.72% | +13.46% | +18.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -66.67% | ||
| 2022 | -25.00% | ||
| 2021 | +300.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -55.05% | ||
| 2016 | -5.26% | ||
| 2015 | -52.50% | ||
| 2014 | -90.36% | ||
| 2013 | -21.70% | ||
| 2012 | +241.94% | ||
| 2011 | -48.33% | ||
| 2010 | -81.67% | ||
| 2009 | +209.53% | ||
| 2008 | -27.59% | ||
| 2007 | -25.15% | ||
| 2006 | -2.53% | ||
| 2005 | -13.58% | ||
| 2004 | -36.55% |
- Stock Market
- Equities
- NEWS Stock
- Quotes News Network Corporation
