NEWREGEN, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 USD | 0.00% |
|
-9.09% | -52.94% |
| 01-12 | PickleJar Entertainment Group Announces Launch of its Digital Marketing Services Solution, FanVivo | CI |
| 2023 | NewRegen, Inc. Announces Resignation of Everett Dickson as Director | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-03 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 0.0088 $ | 0.0095 $ | 0.008 $ | 0.008 $ |
| Volume | 100 | 233 958 | 152 850 | 40 000 |
| Change | +∞% | +7.95% | -15.79% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.008 |
| High | 0.01 | 0.01 | 0.01 | 0.008 |
| Low | 0.01 | 0.01 | 0.01 | 0.008 |
Performance
| 1 week | -9.09% | ||
| Current month | -11.11% | ||
| 1 month | -17.53% | ||
| 3 months | -58.55% | ||
| 6 months | -64.44% | ||
| Current year | -52.94% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
59 808
Avg. Volume 20 sessions
44 793
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
358.34
Record volume 1
16 293 235
Record volume 2
11 743 467
Record volume 3
5 251 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
507 176
Free-Float
22.52 %
Free-Float capitalization (USD)
224 510
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.03
5 years
0.010.03
10 years
0.010.03
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+57.50%
Price spread / (MMA100)
+58.75%
RSI 9 days
52.96
RSI 14 days
50.94
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | -52.94% | - | 507K | ||
| +0.98% | +2.46% | +25.94% | +23.40% | 88.38B | ||
| -2.29% | +0.32% | -23.51% | -15.52% | 77.56B | ||
| +0.26% | +8.20% | +8.73% | +15.05% | 28.74B | ||
| -0.46% | +3.39% | +7.45% | +18.55% | 18.45B | ||
| -1.43% | -0.55% | -14.68% | -13.63% | 16.57B | ||
| -0.94% | -0.10% | +2.24% | +3.85% | 15.81B | ||
| +0.50% | +3.29% | +78.60% | +126.15% | 13.65B | ||
| +2.36% | +2.31% | +81.00% | +86.48% | 13.06B | ||
| -1.01% | +0.25% | +3.66% | -7.22% | 12.61B | ||
| -1.19% | -2.63% | +35.34% | +46.03% | 12.56B | ||
| +0.49% | +1.07% | +23.72% | +38.44% | 12.55B | ||
| -1.30% | -2.56% | -7.48% | -18.62% | 11.52B | ||
| -1.46% | -2.87% | -8.24% | -9.13% | 11.45B | ||
| +9.29% | +11.42% | -29.82% | - | 11.07B | ||
| +0.66% | -0.14% | - | - | 9.74B | ||
| Average | +0.28% | +0.65% | +8.67% | +22.60% | ||
| Weighted average by Cap. | -0.10% | +1.38% | +8.89% | +14.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f0946c162ef35bf4cce28592.WLkD_llJwEh6sQPu8roTTcx5J3O4xl1r_L2KlCJdvUE.Ldp5jTUW7SBK-Uedio9cKvsPfxf08C4ass6422gZ0A4V1G-uAyGrfkuCYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:21 | 0.008 | 40,000 | 80,000 |
Monthly variations
Annual change
| 2024 | -52.94% | ||
| 2023 | +31.78% |
- Stock Market
- Equities
- NREG Stock
- Quotes NewRegen, Inc.
