NEWONDER SPECIAL ELECTRIC CO.,LTD. Quotes Newonder Special Electric Co.,Ltd.
Equities
301120
CNE100005C85
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.25 CNY | +4.59% |
|
-4.38% | -11.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 10.56 ¥ | 10.01 ¥ | 9.78 ¥ | 9.8 ¥ | 10.25 ¥ |
| Volume | 19 801 960 | 16 310 010 | 10 872 990 | 11 507 940 | 14 895 740 |
| Change | -1.49% | -5.21% | -2.30% | +0.20% | +4.59% |
| Opening | 10.55 | 10.50 | 9.98 | 9.77 | 9.71 |
| High | 11.28 | 10.60 | 10.08 | 10.09 | 10.28 |
| Low | 10.27 | 9.95 | 9.69 | 9.64 | 9.65 |
Performance
| 1 day | +4.59% | ||
| 1 week | -4.38% | ||
| Current month | +14.78% | ||
| 1 month | +20.73% | ||
| 3 months | +31.92% | ||
| 6 months | -16.80% | ||
| Current year | -11.56% | ||
| 1 year | -24.19% |
Volumes
marketsDaily volume
14 895 740
Avg. Volume 20 sessions
12 035 197
Avg. Volume 20 sessions CNY
123 360 769.25
Avg. Volume 20 sessions USD
17 053 146.02
Record volume 1
64 424 789
Record volume 2
61 575 209
Record volume 3
55 972 259
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
3 616 653 236
Capitalization (USD)
499 958 910
Net sales (CNY)
448 170 433
Net sales (USD)
61 954 184
Number of employees
364
Sales / Employee (CNY)
1 231 237
Sales / Employee (USD)
170 204
Free-Float
32.35 %
Free-Float capitalization (CNY)
1 189 196 991
Free-Float capitalization (USD)
164 392 214
Average Daily Capital Traded
3.41%
Highs and lows
1 week
9.64
10.60
1 month
8.0811.66
Current year
6.3411.69
1 year
6.3417.58
3 years
6.3423.77
5 years
6.3423.77
10 years
6.3423.77
Indicators
Moving average 5 days
10.08
Moving average 20 days
9.40
Moving average 50 days
9.80
Moving average 100 days
9.78
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
60.13
RSI 14 days
57.67
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.59% | -4.38% | -11.56% | -24.19% | 500M | ||
| +4.46% | +7.96% | +17.01% | +32.89% | 8.78B | ||
| -0.56% | -1.49% | +6.24% | -2.04% | 1.77B | ||
| +1.06% | +2.17% | -28.02% | - | 785M | ||
| +0.18% | -3.73% | +3.22% | -6.30% | 708M | ||
| +0.15% | -0.03% | -9.49% | +29.02% | 688M | ||
| +0.36% | -0.18% | -22.08% | -14.22% | 458M | ||
| -4.26% | +6.60% | -26.90% | -11.97% | 434M | ||
| 0.00% | +20.96% | +19.91% | +21.94% | 349M | ||
| -1.31% | +6.53% | - | - | 302M | ||
| +2.15% | +3.41% | -10.37% | +7.54% | 251M | ||
| 0.00% | +3.35% | -23.49% | -25.47% | 242M | ||
| +1.95% | +12.07% | -34.60% | -66.19% | 145M | ||
| -0.24% | +2.75% | -2.61% | +7.70% | 135M | ||
| Average | +0.37% | +2.94% | -9.44% | -4.27% | ||
| Weighted average by Cap. | +0.68% | +4.78% | +6.55% | +18.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.56% | ||
| 2023 | -6.58% | ||
| 2022 | -7.04% |
- Stock Market
- Equities
- 301120 Stock
- Quotes Newonder Special Electric Co.,Ltd.
