NEWFIELD RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | -.--% |
|
-.--% | +5.00% |
| 04-30 | Newfield Resources Limited Announces Board Changes | CI |
| 04-15 | Newfield Resources Limited Announces Change of Company Secretary | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-25 | 2024-06-28 | |
|---|---|---|
| Last | 0.105 $ | 0.105 $ |
| Volume | 5 806 | 930 |
| Change | +∞% | -.--% |
| Opening | 0.11 | 0.11 |
| High | 0.11 | 0.11 |
| Low | 0.11 | 0.11 |
Performance
| 1 month | -25.00% | ||
| 3 months | -12.50% | ||
| 6 months | +5.00% | ||
| Current year | +5.00% | ||
| 1 year | -63.79% | ||
| 3 years | -69.57% | ||
| 5 years | -51.16% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
930
Estimated daily volume
930
Avg. Volume 20 sessions
26 280
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
2 759.40
Avg. Volume 20 sessions USD
1 839.72
Record volume 1
6 097 548
Record volume 2
4 067 972
Record volume 3
3 560 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
65 665 341
Capitalization (USD)
65 665 341
Net sales ()
0
Number of employees
243
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
26.2 %
Free-Float capitalization (AUD)
16 516 818
Free-Float capitalization (USD)
16 516 818
Average Daily Capital Traded
0%
Highs and lows
1 week
0.11
0.11
1 month
0.110.15
Current year
0.090.17
1 year
0.090.30
3 years
0.090.54
5 years
0.090.54
10 years
0.091.03
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+28.10%
Price spread / (MMA50)
+21.71%
Price spread / (MMA100)
+23.52%
STIM
RSI 9 days
32.25
RSI 14 days
37.55
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +5.00% | -63.79% | 65.67M | ||
| +0.14% | -0.45% | +0.77% | -3.09% | 48.03B | ||
| +0.97% | +1.20% | +19.73% | +29.99% | 32.47B | ||
| -0.48% | +0.22% | -5.14% | +1.07% | 29.14B | ||
| +0.28% | -1.11% | +10.04% | +22.66% | 23.67B | ||
| +1.63% | +5.59% | +36.54% | - | 10.48B | ||
| -3.78% | +5.08% | +36.66% | +72.33% | 10.18B | ||
| -0.54% | -4.61% | -6.01% | +6.21% | 9.85B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.13B | ||
| +1.07% | +2.59% | +4.46% | +8.31% | 8.22B | ||
| -0.75% | -0.14% | +19.53% | +33.96% | 6.23B | ||
| +0.46% | -3.52% | +35.53% | +34.56% | 5.71B | ||
| +0.52% | +4.02% | +23.70% | +28.75% | 3.91B | ||
| -1.39% | +0.35% | +20.50% | +23.64% | 3.52B | ||
| +0.54% | +4.24% | -11.93% | -22.32% | 3.49B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.05% | +0.58% | +12.62% | +12.31% | ||
| Weighted average by Cap. | +0.36% | +0.23% | +9.54% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -72.60% | ||
| 2022 | -22.34% | ||
| 2021 | +74.07% | ||
| 2020 | +54.29% | ||
| 2019 | -10.26% | ||
| 2018 | -35.00% | ||
| 2017 | +20.00% | ||
| 2016 | -67.32% | ||
| 2015 | +39.09% | ||
| 2014 | +89.66% | ||
| 2013 | +5.45% | ||
| 2012 | +22.22% |
- Stock Market
- Equities
- NWF Stock
- Quotes Newfield Resources Limited
