NEWBURY PHARMACEUTICALS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 SEK | +0.62% |
|
0.00% | +4.89% |
| 04-10 | Newbury Pharmaceuticals AB Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
| 02-22 | Newbury Pharmaceuticals Secures SEK9 Million Sales Order | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-10 | 2024-06-11 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.44 kr | 3.36 kr | 3.2 kr | 3.22 kr |
| Volume | 12 135 | 28 746 | 67 995 | 36 365 |
| Change | +6.83% | -2.33% | -4.76% | +0.63% |
| Opening | 3.22 | 3.50 | 3.26 | 3.22 |
| High | 3.44 | 3.50 | 3.28 | 3.22 |
| Low | 3.22 | 3.32 | 3.10 | 3.12 |
Performance
| 1 day | +0.63% | ||
| Current month | +5.92% | ||
| 1 month | +3.21% | ||
| 3 months | -13.21% | ||
| 6 months | -15.04% | ||
| Current year | +4.89% | ||
| 1 year | -21.46% |
Volumes
marketsDaily volume
36 365
Estimated daily volume
36 365
Avg. Volume 20 sessions
31 025
Daily volume ratio
1.17
Avg. Volume 20 sessions SEK
99 900.50
Avg. Volume 20 sessions USD
9 507.23
Record volume 1
580 955
Record volume 2
311 430
Record volume 3
294 717
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
77 910 410
Capitalization (USD)
7 414 500
Net sales (SEK)
10 266 000
Net sales (USD)
976 984
Number of employees
5
Sales / Employee (SEK)
2 053 200
Sales / Employee (USD)
195 397
Free-Float
46.13 %
Free-Float capitalization (SEK)
28 921 079
Free-Float capitalization (USD)
2 752 332
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.10
3.50
1 month
2.703.50
Current year
2.706.24
1 year
2.506.24
3 years
2.5013.70
5 years
2.5013.70
10 years
2.5013.70
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.09
Moving average 50 days
3.31
Moving average 100 days
3.79
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+17.83%
STIM
RSI 9 days
52.89
RSI 14 days
50.70
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | 0.00% | +4.89% | -21.46% | 7.41M | ||
| +2.96% | +1.50% | -12.59% | -10.58% | 8.23B | ||
| +0.62% | -4.87% | +26.58% | +12.72% | 1.26B | ||
| +1.85% | -1.59% | -13.82% | -21.45% | 339M | ||
| +1.67% | +0.43% | +0.36% | +22.62% | 267M | ||
| -2.01% | -2.01% | +8.33% | -2.50% | 220M | ||
| -1.43% | -4.84% | -45.37% | -70.39% | 82.2M | ||
| -1.11% | -4.30% | -18.35% | -34.07% | 78.45M | ||
| -1.85% | 0.00% | +26.03% | +19.27% | 62.1M | ||
| Average | +0.15% | -1.56% | -2.66% | -11.76% | ||
| Weighted average by Cap. | +2.41% | +0.44% | -7.24% | -7.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b74c878e120ff61c86234e85c23b7._Kz6k43T8DS5EYSKBXZVzgrVVNVxGnmyxyyksHEYyaI.l5if5_2yxkeIZvPvNBQz_TytE6cJVgvAv37c2SlTgtel2pjSuJWWbth75w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 | 3.22 | 250 | 36,365 |
| 11:06:06 | 3.2 | 1,000 | 36,115 |
| 10:37:33 | 3.16 | 3,872 | 35,115 |
| 09:41:59 | 3.14 | 600 | 31,243 |
| 07:54:57 | 3.16 | 4,800 | 30,643 |
| 07:54:57 | 3.16 | 2,328 | 25,843 |
| 07:43:14 | 3.16 | 600 | 23,515 |
| 06:00:07 | 3.16 | 100 | 22,915 |
| 05:55:34 | 3.14 | 3,300 | 22,815 |
| 05:55:17 | 3.12 | 518 | 19,515 |
Monthly variations
Annual change
| 2024 | +4.89% | ||
| 2023 | -56.08% | ||
| 2022 | -44.52% |
- Stock Market
- Equities
- NEWBRY Stock
- Quotes Newbury Pharmaceuticals AB
