NEW ZEALAND OIL & GAS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 NZD | -4.55% |
|
-8.70% | +15.07% |
| 04-30 | New Zealand Shares Rise Ahead of US Fed Decision; Serko Extends Contract with Booking.com | MT |
| 04-30 | New Zealand Oil & Gas' Production Receipts Slide in Fiscal Q3 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.44 $ | 0.45 $ | 0.45 $ | 0.44 $ | 0.42 $ |
| Volume | 19 210 | 24 145 | 3 469 | 7 072 | 117 958 |
| Change | -1.12% | +2.27% | 0.00% | -2.22% | -4.55% |
| Opening | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 |
| High | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 |
| Low | 0.44 | 0.45 | 0.45 | 0.44 | 0.42 |
Performance
| 1 day | -4.55% | ||
| 1 week | -8.70% | ||
| Current month | -2.33% | ||
| 1 month | -4.55% | ||
| 3 months | +9.09% | ||
| 6 months | +12.00% | ||
| Current year | +15.07% | ||
| 1 year | +13.51% | ||
| 3 years | -3.45% | ||
| 5 years | -11.58% | ||
| 10 years | -56.65% |
Volumes
marketsDaily volume
117 958
Avg. Volume 20 sessions
31 832
Avg. Volume 20 sessions NZD
13 369.44
Avg. Volume 20 sessions USD
8 045.73
Record volume 1
8 952 578
Record volume 2
6 560 962
Record volume 3
5 158 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
94 047 404
Capitalization (USD)
56 597 728
Net sales (NZD)
98 784 000
Net sales (USD)
59 448 211
Free-Float
18.53 %
Free-Float capitalization (NZD)
17 688 767
Free-Float capitalization (USD)
10 645 100
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.42
0.45
1 month
0.420.47
Current year
0.360.47
1 year
0.340.47
3 years
0.340.59
5 years
0.340.75
10 years
0.341.03
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.43
Moving average 100 days
0.40
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
37.08
RSI 14 days
42.59
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -8.70% | +15.07% | +13.51% | 56.6M | ||
| +0.22% | +3.48% | +11.17% | +6.15% | 306B | ||
| -0.57% | -0.26% | +5.03% | +22.04% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +17.71% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +9.74% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +21.03% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +58.38% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.32% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +6.05% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
| -1.44% | -0.39% | +10.03% | +15.27% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +64.23% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +22.04% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.86% | 16.75B | ||
| Average | -0.62% | +0.48% | +13.29% | +22.78% | ||
| Weighted average by Cap. | +0.08% | +1.47% | +16.07% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.07% | ||
| 2023 | -13.10% | ||
| 2022 | -10.64% | ||
| 2021 | -12.96% | ||
| 2020 | -12.20% | ||
| 2019 | +23.00% | ||
| 2018 | -28.57% | ||
| 2017 | +11.11% | ||
| 2016 | +48.24% | ||
| 2015 | -46.03% | ||
| 2014 | -21.74% | ||
| 2013 | -8.00% | ||
| 2012 | +24.11% | ||
| 2011 | -18.97% | ||
| 2010 | -47.59% | ||
| 2009 | +30.71% | ||
| 2008 | +10.43% | ||
| 2007 | +25.00% | ||
| 2006 | +2.22% | ||
| 2005 | -13.46% | ||
| 2004 | +181.08% | ||
| 2003 | +5.71% | ||
| 2002 | -2.78% | ||
| 2001 | +20.00% | ||
| 2000 | -42.31% | ||
| 1999 | +36.84% | ||
| 1998 | 0.00% | ||
| 1997 | +2.70% | ||
| 1996 | 0.00% | ||
| 1995 | -11.90% | ||
| 1994 | -40.85% | ||
| 1993 | -28.28% | ||
| 1992 | +25.32% |
- Stock Market
- Equities
- NZO Stock
- Quotes New Zealand Oil & Gas Limited