Quotes New Silkroad Culturaltainment Limited
Equities
472
BMG6479N1011
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.18 HKD | 0.00% | +5.88% | +14.65% |
03-21 | New Silkroad Culturaltainment's 2023 Loss Narrows on Higher Revenue | MT |
03-20 | New Silkroad Culturaltainment Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|---|
Last | 0.17 $ | 0.175 $ | 0.18 $ | 0.18 $ | 0.18 $ |
Volume | 30 000 | 90 000 | 40 000 | 40 000 | 250 000 |
Change | 0.00% | +2.94% | +2.86% | 0.00% | 0.00% |
Opening | 0.17 | 0.18 | 0.18 | 0.18 | 0.18 |
High | 0.17 | 0.18 | 0.18 | 0.18 | 0.18 |
Low | 0.17 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
1 week | +5.88% | ||
Current month | +2.86% | ||
1 month | +29.50% | ||
3 months | +20.00% | ||
6 months | +9.76% | ||
Current year | +14.65% | ||
1 year | +39.53% | ||
3 years | -10.00% | ||
5 years | -62.50% | ||
10 years | -50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.88% | +14.65% | +39.53% | 73.91M | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
+0.33% | +3.03% | -11.31% | -31.85% | 27.69B | ||
-1.82% | +3.67% | +5.89% | -17.98% | 27.57B | ||
+1.01% | +0.11% | +22.12% | +103.30% | 26.07B | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
-4.11% | +2.89% | +8.58% | -26.94% | 21.83B | ||
+1.15% | -3.07% | -0.38% | +31.06% | 18.77B | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
0.00% | +1.49% | -13.27% | -26.88% | 15.28B | ||
-0.21% | +1.89% | +1.04% | -15.77% | 15.09B | ||
-3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
-3.67% | -4.91% | +13.97% | +152.01% | 14.44B | ||
-1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
+0.66% | +2.36% | -3.19% | +8.60% | 13.4B | ||
-1.33% | +0.87% | +3.29% | -23.20% | 12.39B | ||
Average | -0.64% | +3.38% | +8.33% | +23.15% | ||
Weighted average by Cap. | -0.46% | +3.54% | +10.66% | +25.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:39:13 | 0.18 | 10,000 | 250,000 |
03:14:30 | 0.18 | 20,000 | 240,000 |
03:14:30 | 0.18 | 10,000 | 220,000 |
03:14:30 | 0.18 | 180,000 | 210,000 |
01:30:58 | 0.18 | 20,000 | 30,000 |
Monthly variations
Annual change
2024 | +14.65% | ||
2023 | -11.80% | ||
2022 | +47.11% | ||
2021 | -17.69% | ||
2020 | -62.78% | ||
2019 | -38.28% | ||
2018 | -46.67% | ||
2017 | -20.00% | ||
2016 | -12.79% | ||
2015 | +207.14% | ||
2014 | -3.45% | ||
2013 | +54.67% | ||
2012 | -29.25% | ||
2011 | -33.75% | ||
2010 | +14.29% | ||
2009 | +145.61% | ||
2008 | -84.08% | ||
2007 | +411.43% | ||
2006 | +52.17% | ||
2005 | -20.69% | ||
2004 | +92.05% | ||
2003 | +160.34% | ||
2002 | -27.50% | ||
2001 | -16.67% |
- Stock Market
- Equities
- 472 Stock
- Quotes New Silkroad Culturaltainment Limited