NEW MAURITIUS HOTELS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 MUR | +10.70% |
|
+10.19% | +7.21% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 10.75 ₨ | 10.5 ₨ | 10.75 ₨ | 10.75 ₨ | 11.9 ₨ | 11.9 ₨ |
| Volume | 52 640 | 50 000 | 24 800 | 6 800 | 24 227 | 24 227 |
| Change | +2.38% | -2.33% | +2.38% | 0.00% | +10.70% | +10.70% |
| Opening | 10.75 | 10.50 | 10.75 | 10.75 | 11.90 | 11.9 |
| High | 10.75 | 10.70 | 10.75 | 10.90 | 12.00 | 12 |
| Low | 10.50 | 10.50 | 10.50 | 10.75 | 11.05 | 11.05 |
Performance
| 1 day | +10.70% | ||
| 1 week | +10.19% | ||
| Current month | +13.33% | ||
| 1 month | +9.17% | ||
| 3 months | +0.85% | ||
| 6 months | +0.85% | ||
| Current year | +7.21% | ||
| 1 year | +41.67% | ||
| 3 years | +198.99% | ||
| 5 years | -33.89% | ||
| 10 years | -57.50% |
Volumes
marketsDaily volume
24 227
Avg. Volume 20 sessions
38 484
Avg. Volume 20 sessions MUR
457 959.60
Avg. Volume 20 sessions USD
9 966.57
Record volume 1
35 842 270
Record volume 2
25 559 870
Record volume 3
15 230 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
5 825 433 166
Capitalization (USD)
126 778 902
Net sales (MUR)
14 083 520 000
Net sales (USD)
306 499 646
Number of employees
4 878
Sales / Employee (MUR)
2 887 150
Sales / Employee (USD)
62 833
Free-Float
51.22 %
Free-Float capitalization (MUR)
2 983 786 868
Free-Float capitalization (USD)
64 936 154
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.50
12.00
1 month
10.3012.00
Current year
9.9612.00
1 year
8.0613.85
3 years
3.7013.85
5 years
3.6020.00
10 years
3.6029.67
Indicators
Moving average 5 days
10.93
Moving average 20 days
10.72
Moving average 50 days
10.64
Moving average 100 days
10.90
Price spread / (MMA5)
-8.15%
Price spread / (MMA20)
-9.92%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
74.34
RSI 14 days
68.87
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.70% | +10.19% | +7.21% | +41.67% | 127M | ||
| +1.98% | -0.48% | +21.82% | -6.83% | 12.54B | ||
| +1.24% | +3.70% | -15.02% | -4.75% | 7.02B | ||
| -1.83% | -4.98% | -11.52% | +8.03% | 5.83B | ||
| +0.41% | -3.30% | +3.83% | -4.23% | 5.6B | ||
| -1.62% | +0.55% | -2.78% | -39.81% | 3.98B | ||
| +2.25% | -0.17% | +10.26% | -14.96% | 2.63B | ||
| +0.64% | -4.42% | +4.61% | -5.76% | 2.48B | ||
| -1.40% | -3.91% | -5.63% | -24.95% | 2.31B | ||
| -2.36% | -6.40% | +16.67% | +94.65% | 2.17B | ||
| -1.75% | -1.75% | +7.69% | -7.18% | 2.12B | ||
| +2.94% | +6.05% | +4.53% | +4.91% | 2B | ||
| +0.20% | +0.18% | +13.11% | +26.49% | 1.99B | ||
| +0.34% | +1.53% | +8.30% | +17.01% | 1.79B | ||
| +3.90% | +3.40% | +9.42% | -15.59% | 1.3B | ||
| -2.17% | -1.31% | - | - | 1.26B | ||
| Average | +0.97% | -0.38% | +4.83% | +4.58% | ||
| Weighted average by Cap. | +0.49% | -1.35% | +4.68% | -1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.21% | ||
| 2023 | +21.98% | ||
| 2022 | +28.17% | ||
| 2021 | +30.04% | ||
| 2020 | -61.00% | ||
| 2019 | -34.43% | ||
| 2018 | -12.14% | ||
| 2017 | +28.91% | ||
| 2016 | +8.33% | ||
| 2015 | -34.55% | ||
| 2014 | -9.89% | ||
| 2013 | +56.64% | ||
| 2012 | -30.67% | ||
| 2011 | -25.91% | ||
| 2010 | -17.91% | ||
| 2009 | +67.50% | ||
| 2008 | -58.76% | ||
| 2007 | +83.02% | ||
| 2006 | +46.21% | ||
| 2005 | +34.26% | ||
| 2004 | +25.58% | ||
| 2003 | +16.22% | ||
| 2002 | +45.10% | ||
| 2001 | -26.51% | ||
| 2000 | -31.29% | ||
| 1999 | -4.72% | ||
| 1998 | +25.59% | ||
| 1997 | +27.88% | ||
| 1996 | +16.20% |
- Stock Market
- Equities
- NMHL.N0000 Stock
- Quotes New Mauritius Hotels Limited