NEW JAPAN CHEMICAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186 JPY | 0.00% |
|
+0.54% | -2.62% |
| 2023 | New Japan Chemical Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2016 | New Japan Chemical Co., Ltd.(TSE:4406) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 182 ¥ | 185 ¥ | 187 ¥ | 186 ¥ | 186 ¥ |
| Volume | 79 200 | 132 300 | 125 100 | 82 700 | 104 800 |
| Change | -1.62% | +1.65% | +1.08% | -0.53% | 0.00% |
| Opening | 185.00 | 184.00 | 185.00 | 187.00 | 187 |
| High | 185.00 | 186.00 | 187.00 | 188.00 | 187 |
| Low | 182.00 | 184.00 | 183.00 | 185.00 | 185 |
Performance
| 1 week | +0.54% | ||
| Current month | +2.20% | ||
| 1 month | +0.54% | ||
| 3 months | -0.53% | ||
| 6 months | +1.64% | ||
| Current year | -2.62% | ||
| 1 year | -22.50% | ||
| 3 years | -33.33% | ||
| 5 years | -10.14% | ||
| 10 years | -32.61% |
Volumes
marketsDaily volume
104 800
Estimated daily volume
169 679
Avg. Volume 20 sessions
172 627
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
32 108 622.00
Avg. Volume 20 sessions USD
200 967.87
Record volume 1
75 762 900
Record volume 2
56 601 800
Record volume 3
50 002 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 935 923 470
Capitalization (USD)
43 411 945
Net sales (JPY)
33 105 000 000
Net sales (USD)
207 204 195
Number of employees
434
Sales / Employee (JPY)
76 278 802
Sales / Employee (USD)
477 429
Free-Float
70.79 %
Free-Float capitalization (JPY)
4 910 417 539
Free-Float capitalization (USD)
30 734 303
Average Daily Capital Traded
0.46%
Highs and lows
1 week
182.00
188.00
1 month
174.00189.00
Current year
167.00216.00
1 year
167.00248.00
3 years
167.00476.00
5 years
119.00476.00
10 years
115.00476.00
Indicators
Moving average 5 days
185.00
Moving average 20 days
182.00
Moving average 50 days
181.32
Moving average 100 days
189.35
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
57.10
RSI 14 days
54.33
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.54% | -2.62% | -22.50% | 43.41M | ||
| +1.07% | +2.63% | +4.00% | +14.68% | 103B | ||
| -0.54% | -0.94% | -11.26% | -16.74% | 59.25B | ||
| +2.32% | +2.92% | +68.10% | +324.28% | 47.15B | ||
| +1.78% | +0.76% | +11.66% | -4.41% | 37.09B | ||
| -2.09% | +0.10% | +0.42% | +8.09% | 31.09B | ||
| -2.71% | -3.09% | +4.59% | +29.77% | 18.82B | ||
| +0.12% | +1.94% | +14.08% | +32.16% | 16.97B | ||
| +2.25% | +1.37% | +7.06% | -1.12% | 13.67B | ||
| -2.77% | -1.35% | -8.41% | -16.91% | 12.77B | ||
| -0.20% | -0.60% | -24.81% | -36.39% | 12.19B | ||
| -1.22% | -0.31% | -9.36% | +5.19% | 11.03B | ||
| -0.94% | -1.59% | +47.06% | +163.60% | 10.84B | ||
| -1.62% | -5.97% | -29.44% | -39.78% | 8.57B | ||
| -0.11% | +1.29% | +22.85% | +24.45% | 8.56B | ||
| +6.61% | +6.51% | +43.84% | +78.48% | 8.82B | ||
| Average | +0.12% | +0.71% | +8.61% | +33.93% | ||
| Weighted average by Cap. | +0.38% | +1.11% | +10.38% | +46.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
136a4b679db67510376.coc4SkSa5C9tj6y0daXWXrIjfXE-IK5oulH8j111z7s.G7FMIiP-qRcHy8v8MsKhO9RaJzgLevsmyDSf2Swmqf8Lw38iJtunXATpnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:52:04 | 186 | 1,700 | 104,800 |
| 00:46:55 | 186 | 500 | 103,100 |
| 00:46:38 | 186 | 200 | 102,600 |
| 00:46:38 | 186 | 300 | 102,400 |
| 00:46:14 | 186 | 100 | 102,100 |
| 00:46:14 | 186 | 500 | 102,000 |
| 00:45:56 | 186 | 600 | 101,500 |
| 00:45:56 | 186 | 500 | 100,900 |
| 00:45:31 | 186 | 300 | 100,400 |
| 00:45:31 | 186 | 500 | 100,100 |
Monthly variations
Annual change
| 2024 | -2.62% | ||
| 2023 | -21.07% | ||
| 2022 | -6.20% | ||
| 2021 | +6.17% | ||
| 2020 | +18.54% | ||
| 2019 | +39.46% | ||
| 2018 | -45.96% | ||
| 2017 | +71.07% | ||
| 2016 | -12.64% | ||
| 2015 | -17.65% | ||
| 2014 | -21.35% | ||
| 2013 | -14.07% | ||
| 2012 | -57.75% | ||
| 2011 | +689.80% | ||
| 2010 | -9.26% | ||
| 2009 | -23.40% | ||
| 2008 | -24.60% | ||
| 2007 | -52.17% | ||
| 2006 | +25.32% | ||
| 2005 | +35.65% | ||
| 2004 | -14.18% | ||
| 2003 | +3.08% | ||
| 2002 | -45.83% | ||
| 2001 | -17.24% | ||
| 2000 | +16.00% | ||
| 1999 | +216.46% | ||
| 1998 | -3.66% | ||
| 1997 | -60.95% | ||
| 1996 | -59.22% | ||
| 1995 | +102.36% | ||
| 1994 | +14.64% | ||
| 1993 | +27.59% | ||
| 1992 | -48.44% |
- Stock Market
- Equities
- 4406 Stock
- Quotes New Japan Chemical Co., Ltd.
