NEW HORIZON AIRCRAFT LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8561 USD | -17.68% |
|
-17.68% | -89.71% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.04 $ | 0.8561 $ | 0.9375 $ | 0.8501 $ | 0.795 $ |
| Volume | 35 239 | 83 616 | 55 534 | 59 075 | 142 193 |
| Change | +4.00% | -17.68% | +9.51% | -9.32% | -6.48% |
| Opening | 1.04 | 1.05 | 1.02 | 1.00 | 0.93 |
| High | 1.08 | 1.07 | 1.02 | 1.00 | 0.97 |
| Low | 1.00 | 0.86 | 0.88 | 0.85 | 0.75 |
Performance
| 1 day | -17.68% | ||
| 1 week | -17.68% | ||
| Current month | +7.69% | ||
| 1 month | -57.41% | ||
| 3 months | -31.51% | ||
| 6 months | -91.91% | ||
| Current year | -89.71% | ||
| 1 year | -91.73% |
Volumes
marketsDaily volume
83 616
Avg. Volume 20 sessions
49 265
Avg. Volume 20 sessions USD
42 175.77
Record volume 1
3 469 958
Record volume 2
1 750 524
Record volume 3
1 633 926
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
14 485 246
Net sales ()
0
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.31 %
Free-Float capitalization (USD)
5 210 815
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.75
1.07
1 month
0.752.42
Current year
0.7512.14
1 year
0.7512.14
3 years
0.7512.14
5 years
0.7512.14
10 years
0.7512.14
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.68
Moving average 50 days
2.12
Moving average 100 days
2.43
Price spread / (MMA5)
+15.64%
Price spread / (MMA20)
+96.24%
Price spread / (MMA50)
+147.63%
Price spread / (MMA100)
+183.85%
STIM
RSI 9 days
18.33
RSI 14 days
23.75
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.68% | -17.68% | -89.71% | -91.73% | 14.49M | ||
| +2.04% | +0.64% | +3.77% | +5.93% | 113B | ||
| +2.81% | +1.77% | -31.86% | -13.66% | 109B | ||
| +2.00% | -2.55% | +11.05% | +25.79% | 17.05B | ||
| +1.58% | -1.15% | +8.94% | +41.60% | 16.71B | ||
| +15.53% | -3.85% | +61.81% | +90.48% | 5.08B | ||
| -0.64% | -0.34% | +8.07% | +6.55% | 4.21B | ||
| +0.57% | -2.75% | +5.67% | -6.60% | 3.61B | ||
| +1.35% | -0.81% | -26.77% | -13.35% | 3.45B | ||
| +4.01% | -14.71% | -32.65% | -38.30% | 1.33B | ||
| +1.86% | +5.90% | +1.01% | +69.53% | 1.07B | ||
| -0.58% | -0.26% | -24.58% | -15.24% | 548M | ||
| Average | +0.83% | -3.06% | -8.77% | +5.09% | ||
| Weighted average by Cap. | +1.32% | +0.55% | -9.06% | +2.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HOVR Stock
- Quotes New Horizon Aircraft Ltd.
