End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.25 CNY | +1.20% | +3.01% | -0.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 9.3 ¥ | 9.2 ¥ | 9.18 ¥ | 9.14 ¥ | 9.25 ¥ |
Volume | 30 081 500 | 16 012 570 | 14 689 740 | 11 710 380 | 17 117 180 |
Change | +3.56% | -1.08% | -0.22% | -0.44% | +1.20% |
Opening | 8.98 | 9.25 | 9.18 | 9.16 | 9.15 |
High | 9.38 | 9.33 | 9.25 | 9.19 | 9.26 |
Low | 8.96 | 9.18 | 9.05 | 9.08 | 9.11 |
Performance
1 day | +1.20% | ||
1 week | +3.01% | ||
Current month | -2.43% | ||
1 month | -1.28% | ||
3 months | +8.82% | ||
6 months | -10.37% | ||
Current year | -0.75% | ||
1 year | -28.90% | ||
3 years | -45.04% | ||
5 years | -43.25% | ||
10 years | +59.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Feed
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.20% | +3.01% | -0.75% | -28.90% | 5.77B | ||
+0.36% | +4.04% | +11.33% | -8.91% | 11.43B | ||
-4.08% | -2.63% | -4.08% | +5.01% | 4.87B | ||
+1.64% | +5.68% | -5.10% | -8.37% | 4.14B | ||
+1.11% | +1.34% | -23.66% | -35.64% | 2.58B | ||
-0.38% | +0.38% | -5.06% | -9.33% | 1.75B | ||
+1.07% | +4.62% | -24.53% | -22.36% | 1.11B | ||
+4.24% | +9.89% | -23.66% | -13.74% | 882M | ||
+0.14% | +5.12% | -18.46% | -31.43% | 865M | ||
+0.85% | +2.98% | +25.73% | +45.17% | 855M | ||
+2.84% | +13.51% | -3.48% | -6.09% | 804M | ||
+1.75% | +3.56% | -27.71% | -19.57% | 452M | ||
-2.48% | -6.35% | -41.68% | -64.17% | 425M | ||
+9.07% | +19.96% | -26.59% | -40.55% | 358M | ||
+0.70% | +11.63% | -14.12% | -28.48% | 300M | ||
+1.08% | +7.69% | +2.19% | +91.13% | 267M | ||
Average | +1.19% | +2.50% | -11.23% | -11.01% | ||
Weighted average by Cap. | +0.32% | +1.30% | -2.01% | -12.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.75% | ||
2023 | -27.81% | ||
2022 | -15.12% | ||
2021 | -32.10% | ||
2020 | +12.28% | ||
2019 | +174.04% | ||
2018 | -2.28% | ||
2017 | -7.45% | ||
2016 | -15.22% | ||
2015 | +35.64% | ||
2014 | -2.30% | ||
2013 | +14.73% | ||
2012 | -25.43% | ||
2011 | -20.05% | ||
2010 | +67.24% | ||
2009 | +117.01% | ||
2008 | -61.86% | ||
2007 | +129.13% | ||
2006 | +147.38% | ||
2005 | +19.09% | ||
2004 | -32.88% | ||
2003 | +11.08% | ||
2002 | -33.83% | ||
2001 | -18.41% | ||
2000 | +56.23% | ||
1999 | +11.73% | ||
1998 | -16.24% |
- Stock Market
- Equities
- 000876 Stock
- Quotes New Hope Liuhe Co.,Ltd.