NEW EAST NEW MATERIALS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 CNY | -6.17% |
|
+28.68% | -27.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 15.15 ¥ | 15.41 ¥ | 16.95 ¥ | 18.65 ¥ | 17.5 ¥ |
| Volume | 8 969 220 | 23 648 440 | 19 045 500 | 41 770 100 | 37 508 840 |
| Change | +10.02% | +1.72% | +9.99% | +10.03% | -6.17% |
| Opening | 13.80 | 16.67 | 15.00 | 18.20 | 18.65 |
| High | 15.15 | 16.67 | 16.95 | 18.65 | 19.25 |
| Low | 13.72 | 15.30 | 15.00 | 17.43 | 17.50 |
Performance
| 1 day | -6.17% | ||
| 1 week | +28.68% | ||
| Current month | -1.57% | ||
| 1 month | -1.57% | ||
| 3 months | -11.57% | ||
| 6 months | -48.44% | ||
| Current year | -27.39% | ||
| 1 year | -31.32% | ||
| 3 years | -35.29% | ||
| 5 years | +84.21% |
Volumes
marketsDaily volume
37 508 840
Avg. Volume 20 sessions
14 176 378
Avg. Volume 20 sessions CNY
248 086 615.00
Avg. Volume 20 sessions USD
34 266 219.44
Record volume 1
41 770 100
Record volume 2
37 508 840
Record volume 3
31 599 021
Capital turnover ratio
0.07
Float rotation
0.13
Basic data
Capitalization (CNY)
3 521 407 618
Capitalization (USD)
486 383 863
Net sales (CNY)
393 582 499
Net sales (USD)
54 362 402
Number of employees
393
Sales / Employee (CNY)
1 001 482
Sales / Employee (USD)
138 327
Free-Float
53 %
Free-Float capitalization (CNY)
1 866 287 012
Free-Float capitalization (USD)
257 775 295
Average Daily Capital Traded
7.05%
Highs and lows
1 week
13.72
19.25
1 month
12.5619.75
Current year
12.3225.06
1 year
12.3237.33
3 years
12.3247.09
5 years
8.5147.09
10 years
7.0447.09
Indicators
Moving average 5 days
16.73
Moving average 20 days
15.94
Moving average 50 days
17.56
Moving average 100 days
20.49
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+17.09%
STIM
RSI 9 days
59.95
RSI 14 days
54.90
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.17% | +28.68% | -27.39% | -31.32% | 486M | ||
| +0.61% | +3.06% | +14.20% | +29.97% | 64.32B | ||
| 0.00% | +2.17% | -3.80% | +8.44% | 45.95B | ||
| +0.38% | -0.45% | +13.69% | +27.82% | 39.61B | ||
| +1.31% | +2.77% | +20.84% | +43.71% | 25.74B | ||
| +0.41% | +4.37% | +8.66% | +3.35% | 18.75B | ||
| +1.54% | +1.83% | +0.86% | +53.59% | 17.23B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| -0.25% | -3.92% | +0.81% | -7.67% | 15.03B | ||
| +5.64% | +8.74% | -13.46% | -27.90% | 13.99B | ||
| +1.77% | +6.97% | -22.71% | -28.11% | 13.09B | ||
| -1.27% | -7.25% | +21.80% | +44.54% | 11.68B | ||
| +0.41% | +2.21% | +6.08% | +2.48% | 9.73B | ||
| +1.23% | -4.34% | -7.41% | -32.60% | 8.05B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.89B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | +0.09% | +1.33% | +0.53% | +3.64% | ||
| Weighted average by Cap. | +0.53% | +0.61% | +4.91% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.39% | ||
| 2023 | -28.95% | ||
| 2022 | -26.20% | ||
| 2021 | +125.06% | ||
| 2020 | +74.44% | ||
| 2019 | +54.91% | ||
| 2018 | -44.04% | ||
| 2017 | +40.95% |
- Stock Market
- Equities
- 603110 Stock
- Quotes New East New Materials Co., Ltd
