Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
216.2 INR | +0.44% | -5.86% | -17.63% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|
Last | 223.15 ₹ | 217.95 ₹ | 215.2 ₹ | 216.15 ₹ |
Volume | 270 014 | 224 597 | 154 640 | 88 054 |
Change | -2.87% | -2.33% | -1.26% | +0.44% |
Opening | 231.40 | 224.75 | 219.35 | 215.40 |
High | 231.45 | 224.75 | 221.70 | 218.75 |
Low | 221.05 | 216.55 | 214.20 | 213.25 |
Performance
1 day | +0.44% | ||
1 week | -5.86% | ||
Current month | -5.86% | ||
1 month | -5.43% | ||
3 months | -20.39% | ||
6 months | +11.36% | ||
Current year | -17.63% | ||
1 year | +19.16% | ||
3 years | +238.00% | ||
5 years | +525.62% | ||
10 years | +204.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.44% | -5.86% | -17.63% | +19.16% | 166M | ||
+2.51% | +5.57% | -31.72% | -39.72% | 19.04B | ||
+2.60% | +6.93% | +11.76% | +3.72% | 14.77B | ||
+1.03% | +5.03% | +7.25% | +2.34% | 5.48B | ||
+1.19% | +2.94% | -14.76% | -22.92% | 4.91B | ||
-2.55% | -3.78% | +44.04% | +80.73% | 3.7B | ||
+2.52% | -0.89% | -8.80% | +51.09% | 2.99B | ||
+0.20% | +7.62% | -4.05% | -10.43% | 2.58B | ||
+0.76% | -0.30% | +2.16% | +0.61% | 1.78B | ||
-5.45% | +7.77% | -29.49% | -40.14% | 1.67B | ||
+1.33% | -0.33% | -24.75% | -23.23% | 1.59B | ||
-2.86% | -1.51% | -16.02% | - | 1.56B | ||
+0.52% | -8.54% | -51.07% | -30.27% | 1.54B | ||
-1.96% | -3.42% | +24.58% | +27.27% | 1.34B | ||
-0.40% | +4.90% | +2.38% | -28.51% | 1.26B | ||
-1.91% | -3.10% | -19.75% | -36.37% | 1.23B | ||
Average | -0.13% | +0.32% | -7.87% | -3.11% | ||
Weighted average by Cap. | +1.24% | +1.96% | -7.87% | -8.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:21:07 | 216.2 | 4 | 88,060 |
06:20:54 | 216.2 | 25 | 88,056 |
06:10:45 | 216.2 | 21 | 88,031 |
06:10:21 | 216.2 | 300 | 88,010 |
06:00:04 | 216.2 | 100 | 87,710 |
05:59:59 | 216.2 | 126 | 87,610 |
05:59:51 | 216.2 | 190 | 87,484 |
05:59:29 | 216.2 | 3 | 87,294 |
Monthly variations
Annual change
2024 | -17.63% | ||
2023 | -24.12% | ||
2022 | +198.23% | ||
2021 | +192.80% | ||
2020 | +51.72% | ||
2019 | -32.65% | ||
2018 | -14.93% | ||
2017 | -35.11% | ||
2016 | -17.75% | ||
2015 | -24.97% | ||
2014 | +41.92% | ||
2013 | +8.16% | ||
2012 | +142.16% | ||
2011 | -64.29% | ||
2010 | -40.36% | ||
2009 | +11.09% | ||
2008 | -72.05% | ||
2007 | +100.39% | ||
2006 | +14.64% | ||
2005 | +38.22% | ||
2004 | +46.56% |
- Stock Market
- Equities
- NDTV Stock
- Quotes New Delhi Television Limited