NEUROCRINE BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 USD | +3.99% |
|
+2.92% | +8.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 135.99 $ | 138.89 $ | 137.54 $ | 143.03 $ |
| Volume | 717 575 | 681 748 | 966 534 | 1 601 920 |
| Change | -1.28% | +2.13% | -0.97% | +3.99% |
| Opening | 137.47 | 136.05 | 138.07 | 140.18 |
| High | 138.63 | 139.37 | 140.47 | 145.22 |
| Low | 135.17 | 136.05 | 137.34 | 136.01 |
Performance
| 1 day | +3.99% | ||
| 1 week | +2.92% | ||
| Current month | +3.99% | ||
| 1 month | +1.17% | ||
| 3 months | +0.41% | ||
| 6 months | +28.23% | ||
| Current year | +8.55% | ||
| 1 year | +37.50% | ||
| 3 years | +51.37% | ||
| 5 years | +91.83% | ||
| 10 years | +970.58% |
Volumes
marketsDaily volume
1 601 920
Estimated daily volume
1 601 920
Avg. Volume 20 sessions
783 502
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
112 064 291.06
Record volume 1
46 781 070
Record volume 2
25 982 890
Record volume 3
18 981 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 386 028 485
Net sales (USD)
1 887 100 000
Number of employees
1 400
Sales / Employee (USD)
1 347 929
Free-Float
98.71 %
Free-Float capitalization (USD)
14 203 816 132
Average Daily Capital Traded
0.78%
Highs and lows
1 week
135.17
145.22
1 month
130.13145.22
Current year
128.00148.37
1 year
89.04148.37
3 years
71.88148.37
5 years
71.88148.37
10 years
12.63148.37
Indicators
Moving average 5 days
138.64
Moving average 20 days
136.33
Moving average 50 days
136.76
Moving average 100 days
134.61
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
52.84
RSI 14 days
51.70
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.99% | +2.92% | +8.55% | +37.50% | 14.39B | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 104B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 97.47B | ||
| +1.91% | +2.38% | +4.08% | -0.78% | 22.25B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.68B | ||
| -0.08% | -2.14% | -8.82% | -29.67% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.36B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 12.37B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.43B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 8B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 8.06B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.39B | ||
| +5.22% | +5.66% | +1.45% | +32.01% | 6.93B | ||
| Average | +1.05% | +2.63% | +13.21% | +14.67% | ||
| Weighted average by Cap. | +1.51% | +1.41% | +4.04% | +9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07d.grPyWkKSkuwxNfEZrraj6qcm9ziRcLI40FQlrmqfU0c.6PGfYx3U9ocCXL577c_V2-5gwm_XIN1Rsi5W6FnzGCzn6acRGOD8r2YYtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 143 | 140,069 | 991,082 |
| 15:59:59 | 143.2 | 100 | 851,013 |
| 15:59:59 | 143 | 100 | 850,913 |
| 15:59:59 | 143 | 100 | 850,813 |
| 15:59:59 | 143 | 100 | 850,713 |
| 15:59:59 | 143.2 | 100 | 850,613 |
| 15:59:58 | 143 | 100 | 850,513 |
| 15:59:58 | 143.1 | 100 | 850,413 |
| 15:59:58 | 143.2 | 100 | 850,313 |
| 15:59:58 | 143.2 | 100 | 850,213 |
Monthly variations
Annual change
| 2024 | +8.55% | ||
| 2023 | +10.31% | ||
| 2022 | +40.24% | ||
| 2021 | -11.14% | ||
| 2020 | -10.83% | ||
| 2019 | +50.53% | ||
| 2018 | -7.96% | ||
| 2017 | +100.49% | ||
| 2016 | -31.59% | ||
| 2015 | +153.22% | ||
| 2014 | +139.19% | ||
| 2013 | +24.87% | ||
| 2012 | -12.00% | ||
| 2011 | +11.26% | ||
| 2010 | +180.88% | ||
| 2009 | -15.00% | ||
| 2008 | -29.52% | ||
| 2007 | -56.43% | ||
| 2006 | -83.39% | ||
| 2005 | +27.24% | ||
| 2004 | -9.61% | ||
| 2003 | +19.45% | ||
| 2002 | -11.01% | ||
| 2001 | +54.90% | ||
| 2000 | +33.84% | ||
| 1999 | +260.00% | ||
| 1998 | -12.70% | ||
| 1997 | -21.25% | ||
| 1996 | -20.00% |
- Stock Market
- Equities
- NBIX Stock
- Quotes Neurocrine Biosciences, Inc.
