NERDWALLET, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.42 USD | -3.65% |
|
-6.44% | -15.15% |
| 04-25 | NerdWallet, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Earnings Flash (NRDS) NERDWALLET Posts Q1 Revenue $161.9M, vs. Street Est of $157.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13.84 $ | 13.76 $ | 13.52 $ | 12.89 $ | 12.53 $ |
| Volume | 433 918 | 291 094 | 393 648 | 886 813 | 218 957 |
| Change | +3.67% | -0.58% | -1.74% | -4.66% | -3.65% |
| Opening | 13.30 | 13.87 | 13.65 | 14.41 | 12.88 |
| High | 14.06 | 13.94 | 13.69 | 14.50 | 13.1 |
| Low | 13.30 | 13.68 | 13.41 | 12.76 | 12.44 |
Performance
| 1 day | -3.65% | ||
| 1 week | -6.44% | ||
| Current month | -15.03% | ||
| 1 month | -13.32% | ||
| 3 months | -23.23% | ||
| 6 months | +18.16% | ||
| Current year | -15.15% | ||
| 1 year | -8.09% |
Volumes
marketsDaily volume
218 957
Estimated daily volume
619 165
Avg. Volume 20 sessions
362 151
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
4 497 915.42
Record volume 1
14 260 610
Record volume 2
7 682 681
Record volume 3
3 681 083
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 002 041 608
Net sales (USD)
599 400 000
Number of employees
730
Sales / Employee (USD)
821 096
Free-Float
55.79 %
Free-Float capitalization (USD)
558 995 590
Average Daily Capital Traded
0.45%
Highs and lows
1 week
12.44
14.50
1 month
12.4414.80
Current year
12.4417.30
1 year
6.3817.30
3 years
6.3834.44
5 years
6.3834.44
10 years
6.3834.44
Indicators
Moving average 5 days
13.47
Moving average 20 days
13.82
Moving average 50 days
15.12
Moving average 100 days
14.79
Price spread / (MMA5)
+8.45%
Price spread / (MMA20)
+11.26%
Price spread / (MMA50)
+21.74%
Price spread / (MMA100)
+19.05%
STIM
RSI 9 days
41.10
RSI 14 days
40.14
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | -6.44% | -15.15% | -8.09% | 1B | ||
| +1.42% | -6.38% | -6.84% | +9.24% | 49.88B | ||
| -0.11% | -2.07% | -5.35% | +18.28% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| +0.07% | +6.22% | +17.23% | +55.07% | 17.94B | ||
| -0.11% | +2.62% | -7.09% | +33.91% | 11.81B | ||
| -0.44% | +2.63% | +21.38% | +88.10% | 11.27B | ||
| -9.97% | -2.48% | -28.94% | +29.25% | 8.31B | ||
| +0.58% | +3.45% | +15.00% | +65.25% | 8.13B | ||
| -0.14% | +6.04% | +36.46% | +104.98% | 6.39B | ||
| +0.27% | +3.54% | +3.46% | +30.81% | 6.09B | ||
| +0.26% | +16.95% | +81.58% | +341.51% | 5.48B | ||
| -1.38% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| -0.13% | +0.63% | +20.62% | +71.02% | 5.1B | ||
| +0.82% | -0.95% | +12.26% | +51.64% | 4.5B | ||
| Average | -0.78% | +2.21% | +14.71% | +62.79% | ||
| Weighted average by Cap. | -0.09% | +0.75% | +13.61% | +43.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d1af1053814.y5uscEvOM97LYPvjBAGdd1OrT2n09Di3g4HtwbmI21Y.h-GfQA6cUYSGLKG5U0rtEDXyCxGDrAzTy8iahdLXtR6qq80IBZpjlpMJkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:45 | 12.53 | 300 | 166,404 |
| 11:47:45 | 12.53 | 100 | 166,104 |
| 11:47:45 | 12.53 | 300 | 166,004 |
| 11:47:45 | 12.53 | 100 | 165,704 |
| 11:47:45 | 12.52 | 100 | 165,604 |
| 11:47:45 | 12.52 | 100 | 165,504 |
| 11:47:20 | 12.5 | 100 | 165,404 |
| 11:47:17 | 12.51 | 100 | 165,304 |
| 11:47:13 | 12.51 | 100 | 165,204 |
| 11:47:10 | 12.5 | 100 | 165,104 |
Monthly variations
Annual change
| 2024 | -12.43% | ||
| 2023 | +53.33% | ||
| 2022 | -38.26% | ||
| 2021 | -45.05% |
- Stock Market
- Equities
- NRDS Stock
- Quotes NerdWallet, Inc.
