NEOVOLTA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 USD | -5.68% |
|
-6.74% | +55.62% |
| 06-21 | NeoVolta Files $75 Million Mixed Shelf; Shares Fall After Hours | MT |
| 05-10 | NeoVolta Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 2.61 $ | 2.39 $ | 2.47 $ | 2.64 $ | 2.49 $ |
| Volume | 162 524 | 194 818 | 98 531 | 123 110 | 79 363 |
| Change | -2.25% | -8.43% | +3.35% | +6.88% | -5.68% |
| Opening | 2.70 | 2.65 | 2.36 | 2.49 | 2.6 |
| High | 2.80 | 2.72 | 2.64 | 2.83 | 2.74 |
| Low | 2.55 | 2.34 | 2.35 | 2.49 | 2.46 |
Performance
| 1 day | -5.68% | ||
| 1 week | -6.74% | ||
| Current month | -5.68% | ||
| 1 month | -1.58% | ||
| 3 months | +96.06% | ||
| 6 months | +56.11% | ||
| Current year | +55.62% | ||
| 1 year | -23.15% | ||
| 3 years | -60.54% |
Volumes
marketsDaily volume
79 363
Estimated daily volume
79 363
Avg. Volume 20 sessions
189 094
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
470 844.06
Record volume 1
2 858 445
Record volume 2
1 019 871
Record volume 3
638 274
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
87 743 280
Net sales (USD)
3 455 810
Number of employees
7
Sales / Employee (USD)
493 687
Free-Float
85.16 %
Free-Float capitalization (USD)
74 720 255
Average Daily Capital Traded
0.54%
Highs and lows
1 week
2.34
2.83
1 month
2.343.58
Current year
0.633.58
1 year
0.633.58
3 years
0.637.45
5 years
0.637.45
10 years
0.637.45
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.71
Moving average 50 days
2.54
Moving average 100 days
1.97
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-20.90%
STIM
RSI 9 days
40.53
RSI 14 days
45.09
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.68% | -6.74% | +55.62% | -23.15% | 87.74M | ||
| +1.96% | +3.55% | +4.24% | +19.05% | 146B | ||
| +0.47% | -0.79% | +23.97% | +38.08% | 134B | ||
| -0.38% | -3.01% | +29.71% | +55.69% | 125B | ||
| -1.92% | -1.16% | +11.01% | +19.05% | 63.02B | ||
| -0.68% | -3.44% | +0.41% | +2.96% | 38.59B | ||
| +0.10% | -2.78% | +80.43% | +248.45% | 32.41B | ||
| +9.81% | +2.69% | +13.71% | +11.36% | 31.88B | ||
| -3.55% | -0.13% | -14.48% | -19.41% | 31.38B | ||
| +0.77% | +1.96% | +24.56% | +13.35% | 30.98B | ||
| +0.30% | -1.47% | -5.11% | -9.24% | 28.27B | ||
| +0.54% | -0.79% | -1.02% | +3.74% | 25.95B | ||
| -0.90% | -2.77% | +25.02% | -9.24% | 25.66B | ||
| -1.73% | -5.38% | +9.18% | +9.16% | 19.62B | ||
| -2.73% | -3.52% | -20.97% | -22.29% | 18.89B | ||
| -0.80% | -2.77% | +15.97% | +15.47% | 13.72B | ||
| Average | -0.28% | -0.97% | +15.77% | +22.07% | ||
| Weighted average by Cap. | +0.37% | +0.08% | +15.80% | +31.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd55a7fd7aae795506b.UhBivMshVIwNn-pL8CYWJx_smaftMY5zNW4Ks4PcJus.J0kTiLhbHbw--bl9lW5OcHOZqs-5XuBAbCRH5tSmRYNrRw_Fpldl6Gju0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.49 | 1,019 | 73,260 |
| 15:59:57 | 2.5 | 100 | 72,241 |
| 15:59:55 | 2.53 | 100 | 72,141 |
| 15:59:53 | 2.49 | 248 | 72,041 |
| 15:59:26 | 2.53 | 100 | 71,793 |
| 15:59:17 | 2.5 | 100 | 71,693 |
| 15:59:08 | 2.5 | 100 | 71,593 |
| 15:59:08 | 2.5 | 100 | 71,493 |
| 15:59:08 | 2.5 | 100 | 71,393 |
| 15:59:08 | 2.5 | 100 | 71,293 |
Monthly variations
Annual change
| 2024 | +65.00% | ||
| 2023 | -42.65% | ||
| 2022 | -60.20% | ||
| 2021 | +60.78% | ||
| 2020 | +237.98% |
- Stock Market
- Equities
- NEOV Stock
- Quotes NeoVolta Inc.
