NEOVACS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0295 EUR | -1.67% |
|
-28.05% | -98.53% |
| 06-17 | Neovacs: collaboration agreement with CNRS | CF |
| 06-10 | Neovacs: presents results from vaccine candidates | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.035 € | 0.0338 € | 0.03 € | 0.0295 € |
| Volume | 625 577 | 313 500 | 817 613 | 224 528 |
| Change | -0.57% | -3.43% | -11.24% | -1.67% |
| Opening | 0.04 | 0.04 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -1.67% | ||
| 1 week | -28.05% | ||
| Current month | -79.51% | ||
| 1 month | -83.62% | ||
| 3 months | -96.31% | ||
| 6 months | -98.53% | ||
| Current year | -98.53% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
224 528
Estimated daily volume
224 528
Avg. Volume 20 sessions
500 586
Daily volume ratio
0.45
Avg. Volume 20 sessions
14 767.29
Avg. Volume 20 sessions USD
15 787.71
Record volume 1
1 720 393
Record volume 2
1 583 962
Record volume 3
1 468 250
Capital turnover ratio
0.13
Float rotation
2 868 687.68
Basic data
Capitalization (EUR)
116 866
Capitalization (USD)
124 941
Net sales (EUR)
533 412
Net sales (USD)
570 271
Number of employees
22
Sales / Employee (EUR)
24 246
Sales / Employee (USD)
25 921
Free-Float
0.12 %
Free-Float capitalization (EUR)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
12.64%
Highs and lows
1 week
0.03
0.06
1 month
0.030.42
Current year
0.033.20
1 year
0.039 250.00
3 years
0.031 000 000.00
5 years
0.031 000 000.00
10 years
0.031 000 000.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.11
Moving average 50 days
0.22
Price spread / (MMA5)
+10.85%
Price spread / (MMA20)
+281.02%
Price spread / (MMA50)
+628.81%
STIM
RSI 9 days
23.39
RSI 14 days
28.36
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -28.05% | -98.53% | -100.00% | 125K | ||
| -0.74% | -4.73% | +34.14% | +10.72% | 51.12B | ||
| +0.96% | +1.65% | -6.54% | +1.23% | 39.4B | ||
| -0.71% | -0.65% | +34.92% | -9.45% | 38.48B | ||
| +0.88% | +1.74% | +12.62% | +40.24% | 26.36B | ||
| -1.67% | -3.44% | -12.11% | +9.59% | 26.22B | ||
| +5.27% | +3.31% | -13.43% | -16.76% | 20.96B | ||
| +2.28% | +9.71% | +43.73% | +40.32% | 14.02B | ||
| +0.85% | +2.57% | +31.81% | +79.89% | 12.49B | ||
| -1.17% | -2.91% | -4.54% | -3.73% | 11.61B | ||
| +0.94% | +1.02% | -10.49% | +3.64% | 10.9B | ||
| -0.07% | -1.13% | -6.51% | -10.60% | 9.29B | ||
| -1.44% | -0.69% | +21.08% | -1.99% | 6.6B | ||
| -0.93% | -1.25% | +13.00% | +62.66% | 6.53B | ||
| +1.78% | -1.06% | +33.23% | +53.02% | 6.3B | ||
| +2.50% | +2.90% | -17.32% | +1.53% | 6.1B | ||
| Average | +0.44% | -1.19% | +3.44% | +10.02% | ||
| Weighted average by Cap. | +0.39% | +0.03% | +12.83% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.gHOwZB0NjJxc4k_PrZDDTLOkNvZifaa_YVLG1Najkzs.7wv8DGVszu4RuAmg1Ki5ff3yA5IDOvPmCTyiuJPl1H_HCuYRUVfizSmFdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 | 0.0295 | 1 | 224,528 |
| 11:35:05 | 0.0295 | 663 | 224,527 |
| 11:35:05 | 0.0295 | 3,411 | 223,864 |
| 11:27:24 | 0.0315 | 649 | 220,453 |
| 11:27:24 | 0.0315 | 9,351 | 219,804 |
| 11:26:46 | 0.0316 | 1,642 | 210,453 |
| 11:26:46 | 0.0316 | 11,358 | 208,811 |
| 11:26:41 | 0.0316 | 90 | 197,453 |
| 11:25:32 | 0.03 | 6,747 | 197,363 |
| 11:25:32 | 0.0301 | 4,253 | 190,616 |
Monthly variations
Annual change
| 2024 | -98.53% | ||
| 2023 | -100.00% | ||
| 2022 | +740.00% | ||
| 2021 | -98.34% | ||
| 2020 | -47.93% | ||
| 2019 | -71.43% | ||
| 2018 | -55.87% | ||
| 2017 | -43.21% | ||
| 2016 | -27.68% | ||
| 2015 | -6.67% | ||
| 2014 | -44.70% | ||
| 2013 | -8.05% | ||
| 2012 | -32.38% | ||
| 2011 | +45.42% | ||
| 2010 | +3.90% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- ALNEV Stock
- Quotes NEOVACS
